BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0₉2
-0.08%
$ 177,590 $ 233
Aug 9, 4 AM $ 0.0₉2
+0.00%
$ 177,395 $ 250
Aug 9, 12 AM $ 0.0₉2
-0.07%
$ 177,644 $ 242
Aug 8, 11 PM $ 0.0₉2
+0.00%
$ 177,605 $ 227
Aug 8, 10 PM $ 0.0₉2
+0.02%
$ 177,975 $ 229
Aug 8, 7 PM $ 0.0₉2
-0.02%
$ 177,973 $ 522
Aug 8, 6 PM $ 0.0₉201
+0.00%
$ 178,720 $ 465
Aug 8, 5 PM $ 0.0₉201
+0.00%
$ 178,741 $ 459
Aug 8, 4 PM $ 0.0₉201
-0.13%
$ 178,663 $ 427
Aug 8, 2 PM $ 0.0₉201
+0.00%
$ 178,519 $ 406
Aug 8, 1 PM $ 0.0₉201
+0.00%
$ 178,273 $ 393
Aug 8, 11 AM $ 0.0₉201
+0.00%
$ 178,416 $ 438
Aug 8, 6 AM $ 0.0₉2
+0.00%
$ 178,176 $ 450
Aug 8, 4 AM $ 0.0₉2
+0.00%
$ 178,097 $ 455
Aug 8, 12 AM $ 0.0₉2
+0.00%
$ 177,778 $ 2,709
Aug 7, 11 PM $ 0.0₉2
+0.00%
$ 177,865 $ 2,724
Aug 7, 10 PM $ 0.0₉2
-0.07%
$ 177,791 $ 2,720
Aug 7, 8 PM $ 0.0₉2
-0.01%
$ 177,998 $ 2,563
Aug 7, 7 PM $ 0.0₉199
+0.00%
$ -- $ 2,395
Aug 7, 6 PM $ 0.0₉199
+0.00%
$ 177,226 $ 2,375
Aug 7, 4 PM $ 0.0₉2
-0.03%
$ 178,050 $ 2,366
Aug 7, 12 PM $ 0.0₉202
+0.09%
$ 179,166 $ 2,365
Aug 7, 11 AM $ 0.0₉2
+0.00%
$ 177,901 $ 2,314
Aug 7, 10 AM $ 0.0₉2
+0.00%
$ 177,589 $ 2,304
Aug 7, 6 AM $ 0.0₉199
-0.03%
$ 176,727 $ 2,348
Aug 7, 4 AM $ 0.0₉198
+0.00%
$ 175,923 $ 2,313
Aug 7, 2 AM $ 0.0₉198
+0.16%
$ 176,286 $ 2,417
Aug 7, 1 AM $ 0.0₉194
+0.00%
$ 172,847 $ 364
Aug 7, 12 AM $ 0.0₉193
+0.04%
$ 171,614 $ 396
Aug 6, 7 PM $ 0.0₉194
+0.05%
$ 172,156 $ 689
Aug 6, 4 PM $ 0.0₉194
+0.19%
$ 172,754 $ 938
Aug 6, 10 AM $ 0.0₉193
-0.06%
$ 171,765 $ 985
Aug 6, 9 AM $ 0.0₉194
+0.00%
$ 172,256 $ 954
Aug 6, 6 AM $ 0.0₉194
+0.00%
$ 172,603 $ 2,073
Aug 6, 4 AM $ 0.0₉193
+0.85%
$ 171,982 $ 2,075
Aug 6, 1 AM $ 0.0₉193
+0.00%
$ 171,665 $ 1,891
Aug 6, 12 AM $ 0.0₉195
-0.10%
$ 172,911 $ 1,871
Aug 5, 11 PM $ 0.0₉195
+0.00%
$ 173,059 $ 1,990
Aug 5, 9 PM $ 0.0₉195
+0.00%
$ 173,185 $ 1,914
Aug 5, 8 PM $ 0.0₉195
+0.00%
$ 173,304 $ 1,891
Aug 5, 7 PM $ 0.0₉195
+0.07%
$ 173,111 $ 1,761
Aug 5, 6 PM $ 0.0₉195
+0.00%
$ 173,143 $ 1,533
Aug 5, 5 PM $ 0.0₉192
+0.00%
$ 170,767 $ 1,493
Aug 5, 3 PM $ 0.0₉191
+0.01%
$ 169,564 $ 1,481
Aug 5, 2 PM $ 0.0₉19
-0.10%
$ 169,117 $ 1,440
Aug 5, 1 PM $ 0.0₉191
+0.00%
$ 169,382 $ 1,404
Aug 5, 8 AM $ 0.0₉19
+0.00%
$ 168,821 $ 305
Aug 5, 5 AM $ 0.0₉199
+0.00%
$ 176,749 $ 201
Aug 5, 12 AM $ 0.0₉199
-0.01%
$ 177,043 $ 137
Aug 4, 8 PM $ 0.0₉2
+0.00%
$ 177,768 $ 77