BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₉153
+0.00%
$ 136,023 $ 1,005
Apr 11, 8 AM $ 0.0₉151
+0.00%
$ 134,582 $ 794
Apr 11, 12 AM $ 0.0₉152
+0.00%
$ 135,143 $ 823
Apr 10, 6 PM $ 0.0₉151
+0.08%
$ 134,625 $ 226
Apr 10, 2 PM $ 0.0₉15
+0.35%
$ 133,417 $ 388
Apr 9, 6 PM $ 0.0₉149
+0.00%
$ 132,296 $ 219
Apr 8, 11 PM $ 0.0₉147
+0.00%
$ 130,845 $ 1,332
Apr 8, 3 PM $ 0.0₉148
-1.30%
$ 131,325 $ 2,252
Apr 8, 2 PM $ 0.0₉152
+0.94%
$ 134,900 $ 2,009
Apr 8, 4 AM $ 0.0₉15
-0.01%
$ 133,391 $ 2,315
Apr 8, 1 AM $ 0.0₉15
+0.00%
$ 133,605 $ 2,068
Apr 7, 11 PM $ 0.0₉15
+1.87%
$ 133,607 $ 1,909
Apr 7, 9 PM $ 0.0₉142
+0.84%
$ 126,497 $ 1,403
Apr 7, 8 PM $ 0.0₉141
+0.00%
$ 125,541 $ 1,219
Apr 7, 5 PM $ 0.0₉14
+0.00%
$ 124,350 $ 1,059
Apr 7, 4 PM $ 0.0₉139
+0.00%
$ 123,854 $ 933
Apr 7, 3 PM $ 0.0₉138
+0.06%
$ 122,929 $ 865
Apr 7, 2 PM $ 0.0₉138
+0.53%
$ 122,897 $ 838
Apr 7, 9 AM $ 0.0₉143
+2.47%
$ 127,551 $ 213
Apr 6, 10 AM $ 0.0₉144
+0.00%
$ 128,252 $ 1,117
Apr 6, 8 AM $ 0.0₉145
+0.00%
$ 129,075 $ 768
Apr 6, 7 AM $ 0.0₉145
+0.00%
$ 129,122 $ 759
Apr 6, 6 AM $ 0.0₉144
+0.04%
$ 127,843 $ 579
Apr 6, 3 AM $ 0.0₉144
-0.02%
$ 127,790 $ 544
Apr 5, 7 PM $ 0.0₉137
+0.04%
$ 121,745 $ 466
Apr 5, 6 PM $ 0.0₉137
+0.00%
$ 122,172 $ 4,241
Apr 4, 6 PM $ 0.0₉149
+0.00%
$ 132,208 $ 2,356
Apr 4, 7 AM $ 0.0₉136
+0.00%
$ 121,224 $ 489
Apr 4, 4 AM $ 0.0₉136
+0.00%
$ 120,765 $ 830
Apr 3, 9 PM $ 0.0₉137
+0.00%
$ 121,985 $ 1,061
Apr 3, 7 PM $ 0.0₉136
+0.06%
$ 120,565 $ 1,882
Apr 3, 4 PM $ 0.0₉136
+0.20%
$ 120,978 $ 1,848
Apr 3, 4 AM $ 0.0₉137
+0.00%
$ 121,994 $ 1,616
Apr 2, 10 PM $ 0.0₉137
+1.55%
$ 121,440 $ 1,330
Apr 2, 9 PM $ 0.0₉138
-0.15%
$ 122,507 $ 548
Apr 2, 3 PM $ 0.0₉135
+0.00%
$ 119,727 $ 178
Apr 2, 7 AM $ 0.0₉134
-0.03%
$ 118,782 $ 399
Apr 1, 8 PM $ 0.0₉14
+0.00%
$ 124,175 $ 1,028
Apr 1, 7 PM $ 0.0₉139
+0.02%
$ 123,635 $ 975
Apr 1, 11 AM $ 0.0₉14
+0.00%
$ 124,221 $ 1,236
Apr 1, 8 AM $ 0.0₉139
+0.00%
$ 123,559 $ 1,174
Apr 1, 6 AM $ 0.0₉136
+0.00%
$ 120,868 $ 599
Apr 1, 1 AM $ 0.0₉133
+0.00%
$ 118,240 $ 974
Mar 31, 7 PM $ 0.0₉133
+0.00%
$ 118,018 $ 977
Mar 31, 4 PM $ 0.0₉13
+0.09%
$ 115,934 $ 922
Mar 31, 3 PM $ 0.0₉132
+0.00%
$ 116,898 $ 725
Mar 31, 11 AM $ 0.0₉129
+0.00%
$ 114,502 $ 516
Mar 31, 8 AM $ 0.0₉13
+0.00%
$ 115,210 $ 620
Mar 31, 7 AM $ 0.0₉13
+0.00%
$ 115,831 $ 596
Mar 31, 4 AM $ 0.0₉132
+0.00%
$ 117,065 $ 414