Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.0₉208
+0.21%
$185,222 $2,239
Sep 29, 12 PM $0.0₉208
+0.00%
$184,863 $2,194
Sep 29, 11 AM $0.0₉207
+0.35%
$184,013 $2,188
Sep 29, 1 AM $0.0₉203
+0.00%
$180,393 $1,455
Sep 29, 12 AM $0.0₉211
+0.00%
$187,568 $462
Sep 28, 11 PM $0.0₉204
+0.00%
$181,544 $447
Sep 28, 8 PM $0.0₉204
+0.00%
$180,965 $2,348
Sep 28, 5 PM $0.0₉204
+0.00%
$181,093 $2,318
Sep 28, 4 PM $0.0₉203
+0.00%
$180,314 $2,310
Sep 28, 12 PM $0.0₉203
+0.00%
$180,037 $2,574
Sep 28, 9 AM $0.0₉2
+0.00%
$177,634 $2,463
Sep 28, 8 AM $0.0₉2
-0.19%
$178,215 $2,458
Sep 28, 4 AM $0.0₉201
+0.00%
$178,698 $2,455
Sep 28, 3 AM $0.0₉201
+0.00%
$178,528 $2,364
Sep 28, 2 AM $0.0₉202
-0.21%
$179,553 $2,323
Sep 28, 12 AM $0.0₉204
+0.00%
$181,714 $2,392
Sep 27, 10 PM $0.0₉204
+0.09%
$180,970 $1,397
Sep 27, 4 PM $0.0₉205
+0.02%
$181,925 $439
Sep 27, 2 PM $0.0₉205
+0.00%
$181,877 $175
Sep 27, 12 PM $0.0₉208
+0.00%
$-- $190
Sep 27, 11 AM $0.0₉208
+0.00%
$184,806 $402
Sep 27, 10 AM $0.0₉208
+0.00%
$184,795 $396
Sep 27, 8 AM $0.0₉208
+0.00%
$185,258 $392
Sep 27, 4 AM $0.0₉207
+0.00%
$183,834 $392
Sep 27, 1 AM $0.0₉207
+0.03%
$183,572 $494
Sep 26, 10 PM $0.0₉206
+0.07%
$183,355 $1,558
Sep 26, 6 PM $0.0₉206
-0.14%
$183,209 $6,319
Sep 26, 2 PM $0.0₉206
+0.00%
$183,250 $6,286
Sep 26, 1 PM $0.0₉206
-0.13%
$183,144 $6,324
Sep 26, 11 AM $0.0₉206
-0.04%
$183,319 $6,319
Sep 26, 5 AM $0.0₉206
+0.00%
$183,099 $8,752
Sep 26, 3 AM $0.0₉206
-0.18%
$183,333 $8,742
Sep 25, 11 PM $0.0₉206
-1.86%
$183,486 $8,249
Sep 25, 8 PM $0.0₉206
+0.00%
$183,461 $5,431
Sep 25, 7 PM $0.0₉222
+7.47%
$197,255 $3,400
Sep 25, 6 PM $0.0₉206
-0.04%
$183,062 $3,344
Sep 25, 3 PM $0.0₉207
+0.00%
$184,142 $5,741
Sep 25, 2 PM $0.0₉207
-0.39%
$183,823 $5,719
Sep 25, 12 PM $0.0₉209
+0.00%
$185,919 $5,755
Sep 25, 11 AM $0.0₉21
+0.60%
$186,639 $6,235
Sep 25, 8 AM $0.0₉206
+0.00%
$182,979 $5,887
Sep 25, 6 AM $0.0₉205
+0.00%
$182,206 $3,496
Sep 25, 4 AM $0.0₉221
+0.20%
$196,762 $3,479
Sep 25, 3 AM $0.0₉221
+0.00%
$196,297 $3,466
Sep 25, 2 AM $0.0₉223
+0.00%
$197,836 $3,363
Sep 24, 11 PM $0.0₉223
+0.00%
$198,163 $3,368
Sep 24, 10 PM $0.0₉222
+0.00%
$197,533 $3,355
Sep 24, 9 PM $0.0₉223
+0.00%
$198,131 $3,344
Sep 24, 7 PM $0.0₉223
-0.42%
$198,456 $3,544
Sep 24, 6 PM $0.0₉223
+0.19%
$198,052 $3,601