Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1 $0.0₉671
-11.40%
$650,892 $14,982
Aug 25 $0.0₉747
-15.82%
$673,453 $19,205
Aug 18 $0.0₉871
-22.88%
$788,455 $46,393
Aug 11 $0.0₈113
+6.51%
$1.01 million $21,957
Aug 4 $0.0₈107
+17.67%
$944,452 $36,393
Jul 28 $0.0₉862
-20.01%
$812,151 $15,832
Jul 21 $0.0₈104
+3.50%
$955,540 $39,200
Jul 14 $0.0₉921
+35.17%
$889,290 $38,529
Jul 7 $0.0₉667
+22.39%
$605,679 $33,819
Jun 30 $0.0₉547
-6.22%
$482,986 $11,761
Jun 23 $0.0₉569
-5.42%
$517,717 $37,831
Apr 7 $0.0₉285
-1.22%
$-- $9.59 billion
Mar 31 $0.0₉331
-14.85%
$257,109 $7,965
Mar 24 $0.0₉392
-8.52%
$344,750 $12,858
Mar 17 $0.0₉424
+15.13%
$380,745 $8,212
Mar 10 $0.0₉398
-21.34%
$327,338 $12,914
Mar 3 $0.0₉554
-12.32%
$447,777 $4,387
Feb 24 $0.0₉64
-11.23%
$568,667 $13,674
Feb 17 $0.0₉702
+13.20%
$639,053 $11,923
Feb 10 $0.0₉667
+0.76%
$549,781 $5,493
Feb 3 $0.0₉66
+0.03%
$583,827 $19,228
Jan 27 $0.0₉671
-31.83%
$596,129 $36,492
Jan 20 $0.0₈103
-16.68%
$877,137 $57,288
Jan 13 $0.0₉976
-1.96%
$1.1 million $54,934
Jan 6 $0.0₈1
-28.10%
$882,179 $44,268
Dec 30 $0.0₈142
+45.51%
$1.12 million $60,303
Dec 23 $0.0₈125
+1.62%
$860,216 $12,564
Dec 16 $0.0₈141
-24.25%
$1.09 million $35,206
Dec 9 $0.0₈2
+12.31%
$1.66 million $69,263
Dec 2 $0.0₈224
+64.45%
$1.83 million $187,355
Nov 25 $0.0₈136
-8.29%
$1.21 million $144,670
Nov 18 $0.0₈176
-11.45%
$1.32 million $448,050
Nov 11 $0.0₈21
-24.22%
$1.77 million $357,279
Nov 4 $0.0₈326
+85.81%
$2.49 million $302,490
Oct 28 $0.0₈176
-18.78%
$1.56 million $255,634
Oct 21 $0.0₈172
-42.34%
$1.85 million $182,880
Oct 14 $0.0₈303
-9.07%
$2.7 million $497,561
Oct 7 $0.0₈404
+140.98%
$3.02 million $2.72 million
Sep 30 $0.0₈154
+33.52%
$1.49 million $604,988
Sep 23 $0.0₉697
+10.18%
$1.02 million $105,789
Sep 16 $0.0₉59
+27.01%
$-- $70,311
Sep 9 $0.0₉459
-5.17%
$-- $17,106
Sep 2 $0.0₉465
-12.46%
$-- $18,416
Aug 26 $0.0₉541
-20.52%
$-- $27,145
Aug 19 $0.0₉66
-0.46%
$604,576 $6,391
Aug 12 $0.0₉671
+20.91%
$-- $30,090
Aug 5 $0.0₉535
-20.90%
$494,085 $43,855
Jul 29 $0.0₉809
-13.26%
$602,109 $11,885
Jul 22 $0.0₉942
-22.35%
$-- $49,229
Jul 15 $0.0₈119
+8.42%
$1.08 million $77,509