BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉667
+22.39%
$ 605,679 $ 33,819
Jun 30 $ 0.0₉547
-6.22%
$ 482,986 $ 11,761
Jun 23 $ 0.0₉569
-5.42%
$ 517,717 $ 37,831
Apr 7 $ 0.0₉285
-1.22%
$ -- $ 9.59 billion
Mar 31 $ 0.0₉331
-14.85%
$ 257,109 $ 7,965
Mar 24 $ 0.0₉392
-8.52%
$ 344,750 $ 12,858
Mar 17 $ 0.0₉424
+15.13%
$ 380,745 $ 8,212
Mar 10 $ 0.0₉398
-21.34%
$ 327,338 $ 12,914
Mar 3 $ 0.0₉554
-12.32%
$ 447,777 $ 4,387
Feb 24 $ 0.0₉64
-11.23%
$ 568,667 $ 13,674
Feb 17 $ 0.0₉702
+13.20%
$ 639,053 $ 11,923
Feb 10 $ 0.0₉667
+0.76%
$ 549,781 $ 5,493
Feb 3 $ 0.0₉66
+0.03%
$ 583,827 $ 19,228
Jan 27 $ 0.0₉671
-31.83%
$ 596,129 $ 36,492
Jan 20 $ 0.0₈103
-16.68%
$ 877,137 $ 57,288
Jan 13 $ 0.0₉976
-1.96%
$ 1.1 million $ 54,934
Jan 6 $ 0.0₈1
-28.10%
$ 882,179 $ 44,268
Dec 30 $ 0.0₈142
+45.51%
$ 1.12 million $ 60,303
Dec 23 $ 0.0₈125
+1.62%
$ 860,216 $ 12,564
Dec 16 $ 0.0₈141
-24.25%
$ 1.09 million $ 35,206
Dec 9 $ 0.0₈2
+12.31%
$ 1.66 million $ 69,263
Dec 2 $ 0.0₈224
+64.45%
$ 1.83 million $ 187,355
Nov 25 $ 0.0₈136
-8.29%
$ 1.21 million $ 144,670
Nov 18 $ 0.0₈176
-11.45%
$ 1.32 million $ 448,050
Nov 11 $ 0.0₈21
-24.22%
$ 1.77 million $ 357,279
Nov 4 $ 0.0₈326
+85.81%
$ 2.49 million $ 302,490
Oct 28 $ 0.0₈176
-18.78%
$ 1.56 million $ 255,634
Oct 21 $ 0.0₈172
-42.34%
$ 1.85 million $ 182,880
Oct 14 $ 0.0₈303
-9.07%
$ 2.7 million $ 497,561
Oct 7 $ 0.0₈404
+140.98%
$ 3.02 million $ 2.72 million
Sep 30 $ 0.0₈154
+33.52%
$ 1.49 million $ 604,988
Sep 23 $ 0.0₉697
+10.18%
$ 1.02 million $ 105,789
Sep 16 $ 0.0₉59
+27.01%
$ -- $ 70,311
Sep 9 $ 0.0₉459
-5.17%
$ -- $ 17,106
Sep 2 $ 0.0₉465
-12.46%
$ -- $ 18,416
Aug 26 $ 0.0₉541
-20.52%
$ -- $ 27,145
Aug 19 $ 0.0₉66
-0.46%
$ 604,576 $ 6,391
Aug 12 $ 0.0₉671
+20.91%
$ -- $ 30,090
Aug 5 $ 0.0₉535
-20.90%
$ 494,085 $ 43,855
Jul 29 $ 0.0₉809
-13.26%
$ 602,109 $ 11,885
Jul 22 $ 0.0₉942
-22.35%
$ -- $ 49,229
Jul 15 $ 0.0₈119
+8.42%
$ 1.08 million $ 77,509
Jul 8 $ 0.0₈106
+26.00%
$ 975,261 $ 49,111
Jul 1 $ 0.0₉833
-32.69%
$ 743,883 $ 171,164
Jun 24 $ 0.0₉946
+33.24%
$ 1.1 million $ 82,909
Jun 17 $ 0.0₉783
-16.23%
$ 631,033 $ 42,638
Jun 10 $ 0.0₉892
+50.05%
$ 830,944 $ 24,691
Jun 3 $ 0.0₈101
-21.27%
$ 529,561 $ 183,450
May 27 $ 0.0₈129
-25.70%
$ 1.14 million $ 495,254
May 20 $ 0.0₈166
+81.39%
$ 1.54 million $ 813,930