BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₈1
-28.10%
$ 882,179 $ 44,268
Dec 30 $ 0.0₈142
+45.51%
$ 1.12 million $ 60,303
Dec 23 $ 0.0₈125
+1.62%
$ 860,216 $ 12,564
Dec 16 $ 0.0₈141
-24.25%
$ 1.09 million $ 35,206
Dec 9 $ 0.0₈2
+12.31%
$ 1.66 million $ 69,263
Dec 2 $ 0.0₈224
+64.45%
$ 1.83 million $ 187,355
Nov 25 $ 0.0₈136
-8.29%
$ 1.21 million $ 144,670
Nov 18 $ 0.0₈176
-11.45%
$ 1.32 million $ 448,050
Nov 11 $ 0.0₈21
-24.22%
$ 1.77 million $ 357,279
Nov 4 $ 0.0₈326
+85.81%
$ 2.49 million $ 302,490
Oct 28 $ 0.0₈176
-18.78%
$ 1.56 million $ 255,634
Oct 21 $ 0.0₈172
-42.34%
$ 1.85 million $ 182,880
Oct 14 $ 0.0₈303
-9.07%
$ 2.7 million $ 497,561
Oct 7 $ 0.0₈404
+140.98%
$ 3.02 million $ 2.72 million
Sep 30 $ 0.0₈154
+33.52%
$ 1.49 million $ 604,988
Sep 23 $ 0.0₉697
+10.18%
$ 1.02 million $ 105,789
Sep 16 $ 0.0₉59
+27.01%
$ -- $ 70,311
Sep 9 $ 0.0₉459
-5.17%
$ -- $ 17,106
Sep 2 $ 0.0₉465
-12.46%
$ -- $ 18,416
Aug 26 $ 0.0₉541
-20.52%
$ -- $ 27,145
Aug 19 $ 0.0₉66
-0.46%
$ 604,576 $ 6,391
Aug 12 $ 0.0₉671
+20.91%
$ -- $ 30,090
Aug 5 $ 0.0₉535
-20.90%
$ 494,085 $ 43,855
Jul 29 $ 0.0₉809
-13.26%
$ 602,109 $ 11,885
Jul 22 $ 0.0₉942
-22.35%
$ -- $ 49,229
Jul 15 $ 0.0₈119
+8.42%
$ 1.08 million $ 77,509
Jul 8 $ 0.0₈106
+26.00%
$ 975,261 $ 49,111
Jul 1 $ 0.0₉833
-32.69%
$ 743,883 $ 171,164
Jun 24 $ 0.0₉946
+33.24%
$ 1.1 million $ 82,909
Jun 17 $ 0.0₉783
-16.23%
$ 631,033 $ 42,638
Jun 10 $ 0.0₉892
+50.05%
$ 830,944 $ 24,691
Jun 3 $ 0.0₈101
-21.27%
$ 529,561 $ 183,450
May 27 $ 0.0₈129
-25.70%
$ 1.14 million $ 495,254
May 20 $ 0.0₈166
+81.39%
$ 1.54 million $ 813,930
May 13 $ 0.0₈101
-1.37%
$ 812,615 $ 314,260
May 6 $ 0.0₈104
+9.40%
$ 906,943 $ 269,996
Apr 29 $ 0.0₉962
-33.64%
$ 841,272 $ 287,607
Apr 22 $ 0.0₉974
+48.73%
$ 1.29 million $ 194,312
Apr 15 $ 0.0₉802
+7.01%
$ 582,369 $ 63,990
Apr 8 $ 0.0₉707
-17.09%
$ 666,510 $ 68,365
Apr 1 $ 0.0₉844
+17.46%
$ 758,465 $ 122,081
Mar 25 $ 0.0₉677
-35.43%
$ 638,642 $ 124,789
Mar 18 $ 0.0₉978
-26.30%
$ 932,705 $ 178,288
Mar 11 $ 0.0₈146
-12.00%
$ 1.18 million $ 1.2 million
Mar 4 $ 0.0₈214
+7.63%
$ 1.47 million $ 937,048
Feb 26 $ 0.0₈199
+178.75%
$ 1.77 million $ 1.25 million
Feb 19 $ 0.0₉713
+16.06%
$ 633,897 $ 145,716
Feb 12 $ 0.0₉614
+32.83%
$ 545,541 $ 152,173
Feb 5 $ 0.0₉488
-3.27%
$ -- $ 93,999
Jan 29 $ 0.0₉504
-10.39%
$ 448,148 $ 64,833