BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 5
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₉576
+3.46%
$ 511,688 $ 100
Jul 8, 2025 $ 0.0₉552
+2.30%
$ 490,508 $ 930
Jul 7, 2025 $ 0.0₉54
-0.90%
$ 479,771 $ 14,076
Jul 6, 2025 $ 0.0₉543
-0.52%
$ 482,986 $ 1,253
Jul 5, 2025 $ 0.0₉547
+2.93%
$ 485,953 $ 2,389
Jul 4, 2025 $ 0.0₉532
-3.08%
$ 472,543 $ 323
Jul 3, 2025 $ 0.0₉548
-4.80%
$ 486,958 $ 3,087
Jul 2, 2025 $ 0.0₉577
+6.83%
$ 513,290 $ 2,381
Jul 1, 2025 $ 0.0₉542
-4.50%
$ 479,103 $ 940
Jun 30, 2025 $ 0.0₉568
-2.53%
$ 505,041 $ 2,642
Jun 29, 2025 $ 0.0₉582
+2.32%
$ 517,717 $ 860
Jun 28, 2025 $ 0.0₉569
-14.17%
$ 506,016 $ 8,185
Jun 27, 2025 $ 0.0₉662
+18.46%
$ 588,746 $ 8,235
Jun 26, 2025 $ 0.0₉56
+2.10%
$ 497,379 $ 2,337
Jun 25, 2025 $ 0.0₉549
-8.86%
$ 487,602 $ 19,075
Apr 8, 2025 $ 0.0₉285
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₉284
-1.69%
$ 252,180 $ 56,576
Apr 6, 2025 $ 0.0₉289
-12.65%
$ 257,109 $ 55
Apr 5, 2025 $ 0.0₉331
-0.47%
$ 294,126 $ 401
Apr 4, 2025 $ 0.0₉332
-7.08%
$ 295,024 $ 2,373
Apr 3, 2025 $ 0.0₉357
+0.59%
$ 317,327 $ 907
Apr 2, 2025 $ 0.0₉354
-6.06%
$ 314,257 $ 670
Apr 1, 2025 $ 0.0₉378
+3.73%
$ 335,700 $ 955
Mar 31, 2025 $ 0.0₉364
-6.28%
$ 323,706 $ 2,658
Mar 30, 2025 $ 0.0₉388
-1.40%
$ 344,750 $ 417
Mar 29, 2025 $ 0.0₉392
+1.87%
$ 348,848 $ 3,175
Mar 28, 2025 $ 0.0₉384
-6.44%
$ 341,545 $ 5,181
Mar 27, 2025 $ 0.0₉411
-0.96%
$ 365,574 $ 411
Mar 26, 2025 $ 0.0₉415
-2.80%
$ 368,550 $ 233
Mar 25, 2025 $ 0.0₉421
-6.52%
$ 374,350 $ 3,024
Mar 24, 2025 $ 0.0₉448
+4.42%
$ 398,191 $ 834
Mar 23, 2025 $ 0.0₉428
+0.67%
$ 380,745 $ 163
Mar 22, 2025 $ 0.0₉424
+0.58%
$ 377,184 $ 1,297
Mar 21, 2025 $ 0.0₉421
+14.28%
$ 374,155 $ 5,127
Mar 20, 2025 $ 0.0₉366
-5.07%
$ 325,639 $ 663
Mar 19, 2025 $ 0.0₉386
+5.72%
$ 343,340 $ 479
Mar 18, 2025 $ 0.0₉364
+1.97%
$ 323,870 $ 60
Mar 17, 2025 $ 0.0₉358
-2.85%
$ 318,305 $ 585
Mar 16, 2025 $ 0.0₉368
-7.47%
$ 327,338 $ 3,411
Mar 15, 2025 $ 0.0₉398
+0.62%
$ 354,081 $ 538
Mar 14, 2025 $ 0.0₉4
-6.75%
$ 355,116 $ 4,754
Mar 13, 2025 $ 0.0₉428
-2.54%
$ 380,408 $ 152
Mar 12, 2025 $ 0.0₉44
+0.94%
$ 390,768 $ 3,156
Mar 11, 2025 $ 0.0₉436
+2.70%
$ 387,909 $ 462
Mar 10, 2025 $ 0.0₉452
-10.72%
$ 401,884 $ 3,850
Mar 9, 2025 $ 0.0₉504
-9.53%
$ 447,777 $ 304
Mar 8, 2025 $ 0.0₉554
+3.50%
$ 492,534 $ 586
Mar 7, 2025 $ 0.0₉536
-2.54%
$ 476,727 $ 444
Mar 6, 2025 $ 0.0₉555
-2.53%
$ 493,747 $ 653
Mar 5, 2025 $ 0.0₉569
+4.37%
$ 506,216 $ 1,568