BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₉761
-3.21%
$ 676,442 $ 9,836
Aug 28, 2025 $ 0.0₉786
-0.40%
$ 698,259 $ 1,753
Aug 27, 2025 $ 0.0₉791
-1.60%
$ 702,565 $ 1,590
Aug 26, 2025 $ 0.0₉804
+4.39%
$ 715,895 $ 224
Aug 25, 2025 $ 0.0₉772
-13.05%
$ 682,034 $ 4,623
Aug 24, 2025 $ 0.0₉879
+0.07%
$ 788,455 $ 3,920
Aug 23, 2025 $ 0.0₉871
-4.75%
$ 782,469 $ 3,359
Aug 22, 2025 $ 0.0₉911
-11.16%
$ 813,329 $ 32,052
Aug 21, 2025 $ 0.0₈103
-0.57%
$ 911,396 $ 3,831
Aug 20, 2025 $ 0.0₈104
+5.61%
$ 923,722 $ 1,340
Aug 19, 2025 $ 0.0₈1
-5.25%
$ 881,542 $ 1,130
Aug 18, 2025 $ 0.0₈106
-6.32%
$ 940,819 $ 4,681
Aug 17, 2025 $ 0.0₈113
-0.70%
$ 1.01 million $ 3,223
Aug 16, 2025 $ 0.0₈114
-0.35%
$ 1.01 million $ 2,152
Aug 15, 2025 $ 0.0₈114
-3.09%
$ 1.01 million $ 913
Aug 14, 2025 $ 0.0₈118
-4.49%
$ 1.05 million $ 1,229
Aug 13, 2025 $ 0.0₈124
+4.95%
$ 1.1 million $ 7,508
Aug 12, 2025 $ 0.0₈119
+10.81%
$ 1.05 million $ 2,886
Aug 11, 2025 $ 0.0₈107
+0.65%
$ 950,993 $ 4,046
Aug 10, 2025 $ 0.0₈106
-1.33%
$ 944,452 $ 2,713
Aug 9, 2025 $ 0.0₈107
+6.66%
$ 954,643 $ 1,625
Aug 8, 2025 $ 0.0₈101
+2.82%
$ 896,851 $ 8,349
Aug 7, 2025 $ 0.0₉981
+15.27%
$ 872,285 $ 10,670
Aug 6, 2025 $ 0.0₉851
-9.26%
$ 756,596 $ 14,032
Aug 5, 2025 $ 0.0₉94
-3.22%
$ 835,444 $ 1,189
Aug 4, 2025 $ 0.0₉971
+6.41%
$ 863,310 $ 527
Aug 3, 2025 $ 0.0₉912
+2.87%
$ 812,151 $ 6,919
Aug 2, 2025 $ 0.0₉862
-1.80%
$ 790,235 $ 1,618
Aug 1, 2025 $ 0.0₉879
-6.06%
$ 780,905 $ 2,498
Jul 31, 2025 $ 0.0₉936
-3.71%
$ 831,706 $ 2,859
Jul 30, 2025 $ 0.0₉967
-2.30%
$ 859,901 $ 1,966
Jul 29, 2025 $ 0.0₉991
-1.89%
$ 880,775 $ 2,825
Jul 28, 2025 $ 0.0₈101
-6.41%
$ 896,205 $ 4,066
Jul 27, 2025 $ 0.0₈107
+3.64%
$ 955,540 $ 1,803
Jul 26, 2025 $ 0.0₈104
-0.41%
$ 922,629 $ 1,097
Jul 25, 2025 $ 0.0₈104
+0.82%
$ 924,901 $ 8,199
Jul 24, 2025 $ 0.0₈103
+2.08%
$ 919,074 $ 4,450
Jul 23, 2025 $ 0.0₈101
-2.78%
$ 901,349 $ 13,863
Jul 22, 2025 $ 0.0₈104
-1.37%
$ 926,694 $ 6,012
Jul 21, 2025 $ 0.0₈106
+5.63%
$ 941,617 $ 5,580
Jul 20, 2025 $ 0.0₈1
-1.30%
$ 889,290 $ 15,677
Jul 19, 2025 $ 0.0₉921
-1.57%
$ 818,670 $ 5,344
Jul 18, 2025 $ 0.0₉932
+1.72%
$ 828,475 $ 4,284
Jul 17, 2025 $ 0.0₉925
+8.02%
$ 822,063 $ 5,617
Jul 16, 2025 $ 0.0₉853
+20.77%
$ 758,617 $ 15,469
Jul 15, 2025 $ 0.0₉705
+5.23%
$ 626,814 $ 1,658
Jul 14, 2025 $ 0.0₉669
-1.78%
$ 594,906 $ 6,158
Jul 13, 2025 $ 0.0₉681
+2.10%
$ 605,679 $ 2,151
Jul 12, 2025 $ 0.0₉667
+1.25%
$ 592,522 $ 1,776
Jul 11, 2025 $ 0.0₉658
+5.45%
$ 584,915 $ 16,937