Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000456
+13.01%
$ 192,037 $ 32,656
Feb 21, 2026 $ 0.000404
+0.21%
$ 170,057 $ 35,689
Feb 20, 2026 $ 0.000455
+11.65%
$ 191,557 $ 35,179
Feb 19, 2026 $ 0.000408
-10.13%
$ 171,608 $ 34,728
Feb 18, 2026 $ 0.000452
+8.78%
$ 189,546 $ 34,023
Feb 17, 2026 $ 0.000415
-10.43%
$ 174,782 $ 36,937
Feb 16, 2026 $ 0.000412
+3.93%
$ 173,309 $ 41,145
Feb 15, 2026 $ 0.000419
-10.05%
$ 176,360 $ 34,357
Feb 14, 2026 $ 0.000467
+5.11%
$ 196,411 $ 35,381
Feb 13, 2026 $ 0.000444
-4.97%
$ 186,834 $ 37,929
Feb 12, 2026 $ 0.000469
+17.70%
$ 197,380 $ 34,759
Feb 11, 2026 $ 0.000398
-15.33%
$ 167,636 $ 35,049
Feb 10, 2026 $ 0.000471
-9.67%
$ 197,984 $ 34,755
Feb 9, 2026 $ 0.000518
-0.91%
$ 217,987 $ 34,917
Feb 8, 2026 $ 0.000525
+9.56%
$ 220,915 $ 37,417
Feb 7, 2026 $ 0.000479
+11.08%
$ 201,363 $ 1
Feb 6, 2026 $ 0.000434
+10.33%
$ 182,457 $ 35,039
Feb 5, 2026 $ 0.000392
-7.80%
$ 165,118 $ 37,992
Feb 4, 2026 $ 0.000424
+8.76%
$ 178,323 $ 39,366
Feb 3, 2026 $ 0.000445
+9.86%
$ 187,073 $ 40,693
Feb 2, 2026 $ 0.000408
-7.64%
$ 171,487 $ 24,451
Feb 1, 2026 $ 0.000441
+9.36%
$ 185,670 $ 28,193
Jan 31, 2026 $ 0.000454
+0.43%
$ 190,935 $ 40,119
Jan 30, 2026 $ 0.000454
-4.95%
$ 190,838 $ 47,503
Jan 29, 2026 $ 0.00048
-8.89%
$ 201,913 $ 49,719
Jan 28, 2026 $ 0.000526
-3.63%
$ 221,481 $ 1,244
Jan 27, 2026 $ 0.000545
+0.81%
$ 229,379 $ 56,506
Jan 26, 2026 $ 0.000538
-5.05%
$ 226,174 $ 48,493
Jan 25, 2026 $ 0.000566
-6.39%
$ 238,221 $ 48,037
Jan 24, 2026 $ 0.000601
-0.91%
$ 252,902 $ 53,649
Jan 23, 2026 $ 0.00061
+12.18%
$ 256,826 $ 53,381
Jan 22, 2026 $ 0.000541
-7.51%
$ 227,462 $ 51,780
Jan 21, 2026 $ 0.000545
+0.87%
$ 229,303 $ 52,376
Jan 20, 2026 $ 0.00054
-18.37%
$ 227,004 $ 52,717
Jan 19, 2026 $ 0.000662
-1.76%
$ 278,420 $ 55,312
Jan 18, 2026 $ 0.000677
+7.32%
$ 284,740 $ 56,266
Jan 17, 2026 $ 0.00063
-15.97%
$ 265,243 $ 2
Jan 16, 2026 $ 0.00075
+8.10%
$ 315,567 $ 62,526
Jan 15, 2026 $ 0.000694
-2.41%
$ 291,834 $ 2,166
Jan 14, 2026 $ 0.000711
+1.42%
$ 298,915 $ 60,259
Jan 13, 2026 $ 0.0007
+6.27%
$ 294,388 $ 65,020
Jan 12, 2026 $ 0.000658
+12.72%
$ 276,942 $ 57,613
Jan 11, 2026 $ 0.000581
-9.12%
$ 244,383 $ 59,899
Jan 10, 2026 $ 0.000641
-1.20%
$ 269,559 $ 56,598
Jan 9, 2026 $ 0.000649
+1.54%
$ 273,016 $ 53,828
Jan 8, 2026 $ 0.000641
-5.21%
$ 269,596 $ 59,641
Jan 7, 2026 $ 0.000721
-7.19%
$ 303,121 $ 51,759
Jan 6, 2026 $ 0.000782
+11.55%
$ 328,961 $ 60,119
Jan 5, 2026 $ 0.000701
-6.61%
$ 294,901 $ 57,037
Jan 4, 2026 $ 0.00075
+14.14%
$ 315,659 $ 55,529