Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00037
+0.00%
$ 155,695 $ 421
Aug 7, 7 PM $ 0.000369
+0.22%
$ 155,362 $ 395
Aug 7, 6 PM $ 0.000369
+0.00%
$ 155,079 $ 385
Aug 7, 5 PM $ 0.000368
+0.00%
$ 154,698 $ 374
Aug 7, 3 PM $ 0.000368
+0.00%
$ 154,935 $ 326
Aug 7, 1 PM $ 0.00037
+0.00%
$ 155,727 $ 178
Aug 7, 12 PM $ 0.000373
+0.00%
$ 156,854 $ 29
Aug 6, 11 PM $ 0.000365
+0.00%
$ -- $ 144
Aug 6, 6 PM $ 0.000366
+0.01%
$ 153,857 $ 336
Aug 6, 5 PM $ 0.000367
+0.00%
$ 154,434 $ 329
Aug 6, 7 AM $ 0.000366
+0.00%
$ 153,874 $ 1,973
Aug 6, 12 AM $ 0.000367
+0.00%
$ 154,603 $ 2,866
Aug 5, 7 PM $ 0.00037
+0.00%
$ 155,720 $ 2,681
Aug 5, 2 PM $ 0.000365
+0.00%
$ 153,648 $ 1,597
Aug 5, 1 PM $ 0.000353
+0.00%
$ 148,446 $ 1,239
Aug 5, 12 PM $ 0.000361
+0.34%
$ 152,067 $ 1,244
Aug 5, 11 AM $ 0.000363
+0.00%
$ 152,615 $ 1,133
Aug 5, 8 AM $ 0.000364
+0.00%
$ 153,143 $ 1,688
Aug 5, 6 AM $ 0.000363
+0.00%
$ 152,641 $ 1,785
Aug 5, 4 AM $ 0.00038
+0.00%
$ 159,695 $ 2,993
Aug 5, 3 AM $ 0.00038
+0.00%
$ 159,767 $ 3,057
Aug 4, 11 AM $ 0.000381
+0.77%
$ 160,345 $ 3,440
Aug 4, 10 AM $ 0.00038
+0.17%
$ 160,009 $ 2,918
Aug 4, 8 AM $ 0.000379
+0.18%
$ 159,536 $ 2,874
Aug 4, 7 AM $ 0.000377
+0.21%
$ 158,706 $ 2,909
Aug 4, 6 AM $ 0.000376
-9.73%
$ 158,124 $ 2,967
Aug 4, 4 AM $ 0.000417
+0.38%
$ 175,355 $ 933
Aug 4, 3 AM $ 0.000415
+0.03%
$ 174,646 $ 867
Aug 4, 2 AM $ 0.000415
+0.00%
$ 174,450 $ 814
Aug 4, 12 AM $ 0.000413
+0.02%
$ 173,696 $ 841
Aug 3, 11 PM $ 0.000411
+0.69%
$ 172,933 $ 642
Aug 3, 9 PM $ 0.00041
+0.00%
$ 172,601 $ 389
Aug 3, 9 AM $ 0.000409
+0.00%
$ 172,194 $ 774
Aug 3, 8 AM $ 0.000408
+0.00%
$ 171,735 $ 623
Aug 3, 7 AM $ 0.000413
+0.50%
$ 173,763 $ 621
Aug 3, 5 AM $ 0.000413
+0.00%
$ 173,597 $ 469
Aug 3, 4 AM $ 0.000412
+0.00%
$ 173,529 $ 449
Aug 3, 12 AM $ 0.000416
+0.00%
$ 175,180 $ 453
Aug 2, 8 PM $ 0.000417
+2.10%
$ 175,474 $ 55
Aug 2, 9 AM $ 0.000406
+0.00%
$ 170,662 $ 715
Aug 2, 6 AM $ 0.000408
+0.00%
$ 171,447 $ 782
Aug 2, 1 AM $ 0.000403
+0.00%
$ 169,502 $ 1,006
Aug 2, 12 AM $ 0.000402
+0.00%
$ 169,279 $ 1,002
Aug 1, 7 PM $ 0.0004
-2.03%
$ 168,146 $ 1,319
Aug 1, 3 PM $ 0.000418
+0.00%
$ 175,642 $ 1,278
Aug 1, 10 AM $ 0.000416
+0.00%
$ 175,166 $ 1,318
Aug 1, 9 AM $ 0.000417
+0.00%
$ 175,534 $ 1,248
Aug 1, 6 AM $ 0.000419
+0.00%
$ 176,446 $ 2,112
Aug 1, 4 AM $ 0.000419
+0.00%
$ 176,155 $ 1,839
Jul 31, 9 PM $ 0.000423
+0.48%
$ 177,937 $ 1,977