Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00043
+6.36%
$ 180,722 $ 36,564
May 29, 8 AM $ 0.000406
+0.43%
$ 170,837 $ 2,898
May 29, 7 AM $ 0.000404
-0.53%
$ 169,957 $ 2,802
May 29, 6 AM $ 0.000439
+1.07%
$ 184,642 $ 38,363
May 29, 5 AM $ 0.000437
+0.53%
$ 183,680 $ 39,126
May 29, 4 AM $ 0.000434
+0.52%
$ 182,614 $ 39,500
May 29, 3 AM $ 0.000433
-0.61%
$ 182,168 $ 39,128
May 29, 2 AM $ 0.000434
-0.94%
$ 182,459 $ 39,572
May 29, 1 AM $ 0.000437
+3.22%
$ 183,988 $ 39,972
May 29, 12 AM $ 0.000407
+0.00%
$ 171,035 $ 2,633
May 28, 11 PM $ 0.000407
+0.43%
$ 171,035 $ 2,633
May 28, 10 PM $ 0.000405
-7.61%
$ 170,295 $ 2,499
May 28, 9 PM $ 0.000441
+1.23%
$ 185,423 $ 38,767
May 28, 8 PM $ 0.000437
+7.58%
$ 183,685 $ 38,817
May 28, 7 PM $ 0.000406
-6.16%
$ 170,752 $ 39,356
May 28, 6 PM $ 0.000433
+6.24%
$ 181,963 $ 40,267
May 28, 5 PM $ 0.000407
+1.31%
$ 171,078 $ 40,404
May 28, 4 PM $ 0.000401
+0.46%
$ 168,819 $ 40,304
May 28, 3 PM $ 0.000398
-0.67%
$ 167,351 $ 40,396
May 28, 2 PM $ 0.000397
-0.05%
$ 167,038 $ 40,403
May 28, 1 PM $ 0.000395
-6.58%
$ 166,122 $ 40,138
May 28, 11 AM $ 0.000453
+0.50%
$ 190,367 $ 41,185
May 28, 10 AM $ 0.000451
-0.78%
$ 189,531 $ 41,019
May 28, 9 AM $ 0.00045
-2.31%
$ 189,414 $ 40,920
May 28, 8 AM $ 0.000459
+1.48%
$ 193,094 $ 37,491
May 28, 7 AM $ 0.000454
+0.77%
$ 190,930 $ 36,692
May 28, 5 AM $ 0.000449
+0.36%
$ 188,787 $ 37,931
May 28, 4 AM $ 0.000449
+0.28%
$ 188,689 $ 37,901
May 28, 3 AM $ 0.000448
-1.17%
$ 188,417 $ 37,946
May 28, 2 AM $ 0.000453
+0.00%
$ 190,698 $ 37,862
May 28, 1 AM $ 0.000453
+5.45%
$ 190,759 $ 37,333
May 28, 12 AM $ 0.000398
-0.59%
$ 167,491 $ 37,376
May 27, 11 PM $ 0.0004
+0.91%
$ 168,196 $ 36,773
May 27, 10 PM $ 0.000396
+1.25%
$ 166,783 $ 36,780
May 27, 9 PM $ 0.000393
-2.96%
$ 165,389 $ 36,756
May 27, 8 PM $ 0.000399
+0.65%
$ 167,958 $ 37,078
May 27, 7 PM $ 0.000397
-6.80%
$ 167,196 $ 36,612
May 27, 6 PM $ 0.000393
-0.30%
$ 165,440 $ 34,246
May 27, 5 PM $ 0.000394
+0.39%
$ 165,729 $ 34,476
May 27, 4 PM $ 0.000443
-0.85%
$ 186,262 $ 34,031
May 27, 3 PM $ 0.00045
+7.65%
$ 189,511 $ 33,996
May 27, 2 PM $ 0.000389
+0.33%
$ 163,522 $ 33,989
May 27, 1 PM $ 0.000387
-0.77%
$ 163,016 $ 34,294
May 27, 12 PM $ 0.000391
-0.10%
$ 164,286 $ 34,117
May 27, 11 AM $ 0.000391
-6.55%
$ 164,493 $ 34,349
May 27, 10 AM $ 0.000445
+0.42%
$ 187,408 $ 34,029
May 27, 9 AM $ 0.000445
-0.33%
$ 187,148 $ 34,711
May 27, 8 AM $ 0.000448
+6.79%
$ 188,367 $ 34,844
May 27, 7 AM $ 0.000419
-0.12%
$ 176,382 $ 34,546
May 27, 6 AM $ 0.000391
-0.16%
$ 164,653 $ 34,128