Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000385
+0.00%
$ 162,068 $ 35,788
7:29 PM $ 0.000384
+0.00%
$ 161,525 $ 35,867
7:24 PM $ 0.000384
+0.00%
$ 161,502 $ 35,951
7:19 PM $ 0.000385
+0.00%
$ 161,836 $ 35,946
7:14 PM $ 0.000385
+0.00%
$ 161,850 $ 36,457
7:09 PM $ 0.000383
+0.00%
$ 160,915 $ 36,460
4:59 PM $ 0.000386
+0.00%
$ 162,541 $ 37,219
4:54 PM $ 0.000383
+0.00%
$ 161,218 $ 37,129
4:49 PM $ 0.000385
+0.00%
$ 161,850 $ 37,043
4:44 PM $ 0.000385
+0.00%
$ 161,992 $ 37,245
4:39 PM $ 0.000386
+0.00%
$ 162,292 $ 37,287
4:34 PM $ 0.000385
+0.00%
$ 161,948 $ 37,355
4:29 PM $ 0.000385
+0.00%
$ 161,983 $ 37,184
4:24 PM $ 0.000364
+0.00%
$ 152,962 $ 36,981
2:59 PM $ 0.000341
+0.00%
$ 143,255 $ 39,585
2:54 PM $ 0.00034
+0.00%
$ 143,178 $ 39,588
2:49 PM $ 0.000343
+0.00%
$ 144,499 $ 39,566
2:44 PM $ 0.000343
+0.00%
$ 144,134 $ 39,439
2:39 PM $ 0.000343
+0.00%
$ 144,103 $ 39,271
2:34 PM $ 0.000341
+0.00%
$ 143,284 $ 39,268
2:29 PM $ 0.000342
+0.00%
$ 143,904 $ 39,493
2:24 PM $ 0.000343
+0.00%
$ 144,231 $ 39,338
2:22 PM $ 0.000343
+0.00%
$ 144,231 $ 39,429
2:19 PM $ 0.000346
+0.00%
$ 145,604 $ 39,423
2:14 PM $ 0.000366
+0.00%
$ 153,984 $ 39,408
2:04 PM $ 0.000366
+0.00%
$ 154,000 $ 39,754
1:52 PM $ 0.000366
+0.00%
$ 154,001 $ 3,652
1:42 PM $ 0.000387
+0.00%
$ 162,666 $ 3,652
1:37 PM $ 0.000387
+0.00%
$ 162,770 $ 3,652
1:22 PM $ 0.000386
+0.00%
$ 162,471 $ 3,652
1:07 PM $ 0.000386
+0.00%
$ 162,581 $ 3,652
12:59 PM $ 0.00039
+0.00%
$ 163,920 $ 40,003
12:54 PM $ 0.000391
+0.00%
$ 164,354 $ 40,026
12:52 PM $ 0.000391
+0.00%
$ 164,354 $ 40,028
12:49 PM $ 0.000391
+0.00%
$ 164,347 $ 40,028
12:44 PM $ 0.000391
+0.00%
$ 164,386 $ 40,027
12:39 PM $ 0.000389
+0.00%
$ 163,695 $ 40,061
12:37 PM $ 0.000389
+0.00%
$ 163,695 $ 40,112
12:34 PM $ 0.000389
+0.00%
$ 163,678 $ 40,112
12:29 PM $ 0.000389
+0.00%
$ 163,651 $ 40,108
12:24 PM $ 0.000389
+0.00%
$ 163,585 $ 40,252
12:22 PM $ 0.000389
+0.00%
$ 163,585 $ 40,237
12:19 PM $ 0.000388
+0.00%
$ 163,175 $ 40,237
12:14 PM $ 0.000388
+0.00%
$ 163,118 $ 40,464
12:09 PM $ 0.000391
+0.00%
$ 164,443 $ 40,451
12:07 PM $ 0.000391
+0.00%
$ 164,443 $ 40,588
12:04 PM $ 0.000388
+0.00%
$ 163,279 $ 40,588
Download