Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000608
+0.00%
$ 255,572 $ 40,117
12:30 AM $ 0.000608
+0.00%
$ 255,572 $ 40,085
12:28 AM $ 0.000603
+0.00%
$ 253,601 $ 40,085
12:25 AM $ 0.000603
+0.00%
$ 253,601 $ 39,932
12:23 AM $ 0.000603
+0.00%
$ 253,530 $ 39,932
12:18 AM $ 0.000605
+0.00%
$ 254,609 $ 40,049
12:15 AM $ 0.000605
+0.00%
$ 254,609 $ 39,920
12:13 AM $ 0.000601
+0.00%
$ 252,993 $ 39,920
12:10 AM $ 0.000601
+0.00%
$ 252,993 $ 39,848
12:08 AM $ 0.000602
+0.00%
$ 253,466 $ 39,849
12:04 AM $ 0.000603
+0.00%
$ 253,481 $ 39,718
12:03 AM $ 0.000601
+0.00%
$ 253,481 $ 39,718
12:00 AM $ 0.000601
+0.00%
$ 253,481 $ 39,684
11:58 PM $ 0.000601
+0.00%
$ 252,663 $ 39,684
11:53 PM $ 0.000601
+0.00%
$ 252,982 $ 39,643
11:48 PM $ 0.000602
+0.00%
$ 253,458 $ 39,410
11:45 PM $ 0.000602
+0.00%
$ 253,458 $ 39,206
11:43 PM $ 0.000602
+0.00%
$ 253,347 $ 39,206
11:38 PM $ 0.000603
+0.00%
$ 253,780 $ 39,189
11:33 PM $ 0.000601
+0.00%
$ 252,725 $ 39,202
11:30 PM $ 0.000601
+0.00%
$ 252,725 $ 39,155
11:28 PM $ 0.0006
+0.00%
$ 252,391 $ 39,139
11:23 PM $ 0.0006
+0.00%
$ 252,391 $ 39,216
11:18 PM $ 0.000606
+0.00%
$ 254,987 $ 38,743
11:13 PM $ 0.000604
+0.00%
$ 253,965 $ 38,846
11:08 PM $ 0.000601
+0.00%
$ 253,004 $ 38,806
11:03 PM $ 0.000604
+0.00%
$ 254,001 $ 38,636
11:00 PM $ 0.000604
+0.00%
$ 254,001 $ 38,760
10:58 PM $ 0.000603
+0.00%
$ 253,689 $ 38,761
10:53 PM $ 0.000599
+0.00%
$ 252,195 $ 45,906
10:48 PM $ 0.000599
+0.00%
$ 252,195 $ 46,390
10:45 PM $ 0.000598
+0.00%
$ 252,195 $ 46,336
10:43 PM $ 0.000599
+0.00%
$ 251,807 $ 46,336
10:40 PM $ 0.000599
+0.00%
$ 251,807 $ 46,377
10:38 PM $ 0.000598
+0.00%
$ 251,726 $ 46,377
10:33 PM $ 0.0006
+0.00%
$ 252,367 $ 46,187
10:30 PM $ 0.0006
+0.00%
$ 252,367 $ 46,478
10:28 PM $ 0.0006
+0.00%
$ 252,367 $ 46,479
10:25 PM $ 0.000599
+0.00%
$ 252,367 $ 46,535
10:23 PM $ 0.0006
+0.00%
$ 252,362 $ 46,535
10:18 PM $ 0.000602
+0.00%
$ 253,188 $ 46,572
10:15 PM $ 0.000602
+0.00%
$ 253,188 $ 46,520
10:13 PM $ 0.000601
+0.00%
$ 252,753 $ 46,520
10:10 PM $ 0.000601
+0.00%
$ 252,753 $ 46,441
10:08 PM $ 0.0006
+0.00%
$ 252,525 $ 46,441
10:03 PM $ 0.000603
+0.00%
$ 253,878 $ 46,722
10:02 PM $ 0.000603
+0.00%
$ 253,878 $ 46,959
10:00 PM $ 0.000603
+0.00%
$ 253,878 $ 47,705
9:58 PM $ 0.000605
+0.00%
$ 254,321 $ 47,705
9:55 PM $ 0.000605
+0.00%
$ 254,321 $ 47,878