Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000482
+5.41%
$ 202,905 $ 58,109
May 3, 2026 $ 0.000451
+5.69%
$ 189,829 $ 41,775
May 2, 2026 $ 0.000495
+12.89%
$ 208,168 $ 40,572
May 1, 2026 $ 0.000436
-0.44%
$ 183,276 $ 40,517
Apr 30, 2026 $ 0.000437
-11.88%
$ 183,707 $ 37,158
Apr 29, 2026 $ 0.000498
+12.47%
$ 209,407 $ 40,800
Apr 28, 2026 $ 0.000444
-2.38%
$ 186,735 $ 3,527
Apr 27, 2026 $ 0.000449
-9.89%
$ 188,919 $ 40,879
Apr 26, 2026 $ 0.000502
-9.21%
$ 211,221 $ 42,713
Apr 25, 2026 $ 0.000545
-2.15%
$ 229,159 $ 12,584
Apr 24, 2026 $ 0.000557
-2.87%
$ 234,189 $ 16,445
Apr 23, 2026 $ 0.000577
-6.93%
$ 242,756 $ 46,456
Apr 22, 2026 $ 0.00062
+6.03%
$ 262,074 $ 57,660
Apr 21, 2026 $ 0.000586
-8.69%
$ 246,604 $ 61,894
Apr 20, 2026 $ 0.000642
+19.81%
$ 270,077 $ 98,640
Apr 19, 2026 $ 0.000534
-2.92%
$ 224,765 $ 51,542
Apr 18, 2026 $ 0.00055
-15.86%
$ 231,523 $ 44,668
Apr 17, 2026 $ 0.000655
+9.70%
$ 275,745 $ 49,373
Apr 16, 2026 $ 0.000528
+2.62%
$ 222,079 $ 38,835
Apr 15, 2026 $ 0.000516
-1.65%
$ 216,893 $ 46,283
Apr 14, 2026 $ 0.000525
-0.59%
$ 220,705 $ 43,599
Apr 13, 2026 $ 0.000568
-5.45%
$ 222,026 $ 44,149
Apr 12, 2026 $ 0.000601
-7.65%
$ 252,927 $ 39,684
Apr 11, 2026 $ 0.000649
+8.75%
$ 272,985 $ 38,898
Apr 10, 2026 $ 0.000597
-0.88%
$ 251,348 $ 38,544
Apr 9, 2026 $ 0.0006
-12.62%
$ 252,411 $ 38,303
Apr 8, 2026 $ 0.000688
+20.20%
$ 289,457 $ 40,590
Apr 7, 2026 $ 0.000573
+4.57%
$ 241,036 $ 40,792
Apr 6, 2026 $ 0.000548
-13.58%
$ 230,402 $ 39,526
Apr 5, 2026 $ 0.000634
+11.29%
$ 266,848 $ 40,362
Apr 4, 2026 $ 0.00057
-9.01%
$ 239,662 $ 36,829
Apr 3, 2026 $ 0.000596
-3.63%
$ 250,589 $ 36,039
Apr 2, 2026 $ 0.000612
-11.97%
$ 257,627 $ 37,698
Apr 1, 2026 $ 0.000608
+6.37%
$ 255,963 $ 40,195
Mar 31, 2026 $ 0.000571
-10.13%
$ 240,374 $ 40,958
Mar 30, 2026 $ 0.000637
+11.37%
$ 268,074 $ 35,862
Mar 29, 2026 $ 0.00057
-10.58%
$ 239,837 $ 45,738
Mar 28, 2026 $ 0.000679
+15.91%
$ 285,852 $ 36,111
Mar 27, 2026 $ 0.000586
-8.22%
$ 246,699 $ 37,399
Mar 26, 2026 $ 0.000639
-7.86%
$ 268,783 $ 37,430
Mar 25, 2026 $ 0.0007
+2.05%
$ 294,637 $ 40,353
Mar 24, 2026 $ 0.000689
+21.53%
$ 289,750 $ 45,877
Mar 23, 2026 $ 0.00057
-4.45%
$ 239,927 $ 38,199
Mar 22, 2026 $ 0.000523
-6.55%
$ 220,201 $ 36,833
Mar 21, 2026 $ 0.000567
-1.04%
$ 238,686 $ 39,321
Mar 20, 2026 $ 0.000565
-8.37%
$ 237,861 $ 37,743
Mar 19, 2026 $ 0.000619
-8.33%
$ 260,348 $ 923
Mar 18, 2026 $ 0.000675
-6.47%
$ 284,058 $ 36,977
Mar 17, 2026 $ 0.000722
+1.27%
$ 303,917 $ 68,358
Mar 16, 2026 $ 0.000711
+37.50%
$ 299,063 $ 51,786