Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000518
-0.39%
$ 217,962 $ 43,358
Mar 14, 2026 $ 0.000582
+5.31%
$ -- $ 31,147
Mar 13, 2026 $ 0.000554
+3.56%
$ 232,891 $ 39,968
Mar 12, 2026 $ 0.000537
+12.77%
$ 226,048 $ 37,569
Mar 11, 2026 $ 0.000543
-1.68%
$ 228,391 $ 34,562
Mar 10, 2026 $ 0.000523
+14.57%
$ 220,200 $ 37,657
Mar 9, 2026 $ 0.000457
-7.25%
$ 192,072 $ 36,315
Mar 8, 2026 $ 0.000495
+12.30%
$ 208,347 $ 34,805
Mar 7, 2026 $ 0.000441
-16.43%
$ 185,641 $ 1
Mar 6, 2026 $ 0.00053
-2.64%
$ 222,765 $ 36,044
Mar 5, 2026 $ 0.000542
-3.41%
$ 227,904 $ 35,831
Mar 4, 2026 $ 0.000563
+27.75%
$ 236,900 $ 37,100
Mar 3, 2026 $ 0.000443
-14.36%
$ 186,389 $ 35,432
Mar 2, 2026 $ 0.000514
+19.64%
$ 216,071 $ 36,659
Mar 1, 2026 $ 0.000429
+2.01%
$ 180,602 $ 33,252
Feb 28, 2026 $ 0.000421
+4.97%
$ 177,052 $ 40,852
Feb 27, 2026 $ 0.000399
-8.21%
$ 167,918 $ 38,148
Feb 26, 2026 $ 0.000494
+0.59%
$ 207,894 $ 35,894
Feb 25, 2026 $ 0.000487
+9.80%
$ 204,729 $ 36,499
Feb 24, 2026 $ 0.000443
+11.44%
$ 186,175 $ 21,500
Feb 23, 2026 $ 0.000399
-12.28%
$ 167,779 $ 31,445
Feb 22, 2026 $ 0.000456
+13.01%
$ 192,037 $ 32,656
Feb 21, 2026 $ 0.000404
+0.21%
$ 170,057 $ 35,689
Feb 20, 2026 $ 0.000455
+11.65%
$ 191,557 $ 35,179
Feb 19, 2026 $ 0.000408
-10.13%
$ 171,608 $ 34,728
Feb 18, 2026 $ 0.000452
+8.78%
$ 189,546 $ 34,023
Feb 17, 2026 $ 0.000415
-10.43%
$ 174,782 $ 36,937
Feb 16, 2026 $ 0.000412
+3.93%
$ 173,309 $ 41,145
Feb 15, 2026 $ 0.000419
-10.05%
$ 176,360 $ 34,357
Feb 14, 2026 $ 0.000467
+5.11%
$ 196,411 $ 35,381
Feb 13, 2026 $ 0.000444
-4.97%
$ 186,834 $ 37,929
Feb 12, 2026 $ 0.000469
+17.70%
$ 197,380 $ 34,759
Feb 11, 2026 $ 0.000398
-15.33%
$ 167,636 $ 35,049
Feb 10, 2026 $ 0.000471
-9.67%
$ 197,984 $ 34,755
Feb 9, 2026 $ 0.000518
-0.91%
$ 217,987 $ 34,917
Feb 8, 2026 $ 0.000525
+9.56%
$ 220,915 $ 37,417
Feb 7, 2026 $ 0.000479
+11.08%
$ 201,363 $ 1
Feb 6, 2026 $ 0.000434
+10.33%
$ 182,457 $ 35,039
Feb 5, 2026 $ 0.000392
-7.80%
$ 165,118 $ 37,992
Feb 4, 2026 $ 0.000424
+8.76%
$ 178,323 $ 39,366
Feb 3, 2026 $ 0.000445
+9.86%
$ 187,073 $ 40,693
Feb 2, 2026 $ 0.000408
-7.64%
$ 171,487 $ 24,451
Feb 1, 2026 $ 0.000441
+9.36%
$ 185,670 $ 28,193
Jan 31, 2026 $ 0.000454
+0.43%
$ 190,935 $ 40,119
Jan 30, 2026 $ 0.000454
-4.95%
$ 190,838 $ 47,503
Jan 29, 2026 $ 0.00048
-8.89%
$ 201,913 $ 49,719
Jan 28, 2026 $ 0.000526
-3.63%
$ 221,481 $ 1,244
Jan 27, 2026 $ 0.000545
+0.81%
$ 229,379 $ 56,506
Jan 26, 2026 $ 0.000538
-5.05%
$ 226,174 $ 48,493
Jan 25, 2026 $ 0.000566
-6.39%
$ 238,221 $ 48,037