Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000612
-6.42%
$ 257,256 $ 51,741
Jan 1, 2026 $ 0.000654
+13.32%
$ 274,931 $ 140,931
Dec 31, 2025 $ 0.000582
+0.66%
$ 245,980 $ 83,867
Dec 30, 2025 $ 0.000559
-3.49%
$ 244,979 $ 134,389
Dec 29, 2025 $ 0.000577
-6.22%
$ 244,927 $ 128,736
Dec 28, 2025 $ 0.000574
+0.45%
$ 241,403 $ 72,262
Dec 27, 2025 $ 0.000551
+4.53%
$ 231,795 $ 121,293
Dec 26, 2025 $ 0.000553
+15.06%
$ 221,657 $ 114,175
Dec 25, 2025 $ 0.000486
-25.11%
$ 202,253 $ 110,010
Dec 24, 2025 $ 0.000572
-3.86%
$ 240,096 $ 54,342
Dec 23, 2025 $ 0.000596
+7.34%
$ 244,703 $ 88,871
Dec 22, 2025 $ 0.000559
-14.88%
$ 234,973 $ 75,002
Dec 21, 2025 $ 0.000605
-4.77%
$ 277,184 $ 65,120
Dec 20, 2025 $ 0.000633
+0.01%
$ 266,209 $ 53,742
Dec 19, 2025 $ 0.000817
+16.99%
$ 343,909 $ 53,874
Dec 18, 2025 $ 0.000774
+3.30%
$ 325,675 $ 89,156
Dec 17, 2025 $ 0.000699
-10.22%
$ 315,258 $ 89,740
Dec 16, 2025 $ 0.00078
+8.95%
$ 328,204 $ 39,797
Dec 15, 2025 $ 0.000763
+10.56%
$ 301,276 $ 34,623
Dec 14, 2025 $ 0.000721
+17.58%
$ 302,216 $ 82,311
Dec 13, 2025 $ 0.000613
+8.67%
$ 257,836 $ 20,423
Dec 12, 2025 $ 0.000564
-16.55%
$ 237,136 $ 51,421
Dec 11, 2025 $ 0.000676
+5.56%
$ 284,525 $ 11
Dec 10, 2025 $ 0.00064
-1.82%
$ 269,442 $ 68,994
Dec 9, 2025 $ 0.000654
-6.48%
$ 275,242 $ 69,620
Dec 8, 2025 $ 0.0007
+3.44%
$ 294,513 $ 60,033
Dec 7, 2025 $ 0.000598
-12.12%
$ 251,721 $ 59,472
Dec 6, 2025 $ 0.0006
-14.63%
$ 252,533 $ 56,870
Dec 5, 2025 $ 0.000627
-1.93%
$ 263,665 $ 52,852
Dec 4, 2025 $ 0.000644
-14.19%
$ 269,251 $ 51,884
Dec 3, 2025 $ 0.00075
+11.02%
$ 315,534 $ 145,219
Dec 2, 2025 $ 0.000627
-12.06%
$ 263,726 $ 108,309
Dec 1, 2025 $ 0.000713
-1.90%
$ 299,094 $ 50,969
Nov 30, 2025 $ 0.000711
+8.71%
$ 293,036 $ 108,901
Nov 29, 2025 $ 0.000656
-15.14%
$ 275,935 $ 91,052
Nov 28, 2025 $ 0.00078
+18.95%
$ 325,836 $ 55,405
Nov 27, 2025 $ 0.000659
+1.28%
$ 275,953 $ 85,565
Nov 26, 2025 $ 0.000651
+2.09%
$ 273,887 $ 25,620
Nov 25, 2025 $ 0.000638
-21.20%
$ 268,009 $ 71,772
Nov 24, 2025 $ 0.000818
-0.27%
$ 341,324 $ 196,623
Nov 23, 2025 $ 0.000805
-0.09%
$ 345,196 $ 130,860
Nov 22, 2025 $ 0.000774
-16.21%
$ 331,177 $ 165,219
Nov 21, 2025 $ 0.000892
-36.03%
$ 381,417 $ 154,861
Nov 20, 2025 $ 0.00137
+4.62%
$ 588,194 $ 83,774
Nov 19, 2025 $ 0.00131
-6.94%
$ 549,934 $ 55,292
Nov 18, 2025 $ 0.00141
+0.08%
$ 599,547 $ 249,990
Nov 17, 2025 $ 0.00141
+43.88%
$ 592,117 $ 232,063
Nov 16, 2025 $ 0.00117
-13.78%
$ 411,545 $ 173,414
Nov 15, 2025 $ 0.00135
+91.94%
$ 570,647 $ 171,933
Nov 14, 2025 $ 0.000854
-10.25%
$ 354,418 $ 106,937