Abel Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000133
+0.17%
$ -- $ 6
Nov 22, 2 PM $ 0.0000132
+0.56%
$ -- $ 6
Nov 22, 1 PM $ 0.0000131
-0.03%
$ -- $ 6
Nov 22, 12 PM $ 0.0000132
-0.64%
$ -- $ 6
Nov 22, 11 AM $ 0.0000132
+0.00%
$ -- $ 6
Nov 22, 10 AM $ 0.0000132
-0.55%
$ -- $ 6
Nov 22, 9 AM $ 0.0000132
+0.37%
$ -- $ 76
Nov 22, 8 AM $ 0.0000133
-0.12%
$ -- $ 108
Nov 22, 7 AM $ 0.0000134
+0.06%
$ -- $ 109
Nov 22, 6 AM $ 0.0000132
+0.22%
$ -- $ 107
Nov 22, 5 AM $ 0.0000132
-0.07%
$ -- $ 107
Nov 22, 4 AM $ 0.0000134
-0.58%
$ -- $ 33
Nov 22, 3 AM $ 0.0000136
+0.31%
$ -- $ 33
Nov 22, 2 AM $ 0.0000137
-0.32%
$ -- $ 33
Nov 22, 1 AM $ 0.0000137
-0.05%
$ -- $ 33
Nov 22, 12 AM $ 0.0000137
+0.56%
$ -- $ 33
Nov 21, 11 PM $ 0.0000133
-1.37%
$ -- $ 33
Nov 21, 10 PM $ 0.0000137
+0.61%
$ -- $ 33
Nov 21, 9 PM $ 0.0000135
+0.29%
$ -- $ 33
Nov 21, 8 PM $ 0.0000136
-0.86%
$ -- $ 33
Nov 21, 7 PM $ 0.0000137
+0.64%
$ -- $ 33
Nov 21, 6 PM $ 0.0000136
-1.06%
$ -- $ 33
Nov 21, 5 PM $ 0.0000137
+3.04%
$ -- $ 34
Nov 21, 4 PM $ 0.0000133
-1.05%
$ -- $ 32
Oct 2, 9 PM $ 0.0000251
+0.00%
$ -- $ 1
Oct 2, 8 PM $ 0.0000252
+0.18%
$ -- $ 1
Oct 2, 7 PM $ 0.0000253
+0.43%
$ -- $ 1
Oct 2, 6 PM $ 0.0000251
+0.81%
$ -- $ 1
Oct 2, 5 PM $ 0.0000247
+0.12%
$ -- $ 1
Oct 2, 4 PM $ 0.0000247
+0.95%
$ -- $ 1
Oct 2, 3 PM $ 0.0000243
-0.79%
$ -- $ 1
Oct 2, 2 PM $ 0.0000245
-0.02%
$ -- $ 1
Oct 2, 1 PM $ 0.0000246
+0.02%
$ -- $ 1
Oct 2, 12 PM $ 0.0000246
+0.46%
$ -- $ 1
Oct 2, 11 AM $ 0.0000245
-0.06%
$ -- $ 1
Download