iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.000681
+0.00%
$ 68,101 $ 0
Jun 7, 2026 $ 0.000685
+0.00%
$ 68,503 $ 1
Jun 5, 2026 $ 0.000683
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.000684
+0.14%
$ -- $ 1
Jun 3, 2026 $ 0.000704
-0.65%
$ 70,406 $ 1
Jun 2, 2026 $ 0.000736
-1.28%
$ 73,636 $ 1
Jun 1, 2026 $ 0.000793
+0.00%
$ -- $ 2
May 31, 2026 $ 0.000806
+0.00%
$ -- $ 3
May 30, 2026 $ 0.000788
+5.30%
$ 78,802 $ 3
May 16, 2026 $ 0.000765
+0.10%
$ -- $ 303
May 15, 2026 $ 0.000755
-58.28%
$ 75,511 $ 274
May 12, 2026 $ 0.00179
-4.88%
$ 179,291 $ 2
May 6, 2026 $ 0.00201
-4.53%
$ 200,826 $ 1
Apr 18, 2026 $ 0.00208
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0017
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00179
-0.09%
$ -- $ 31
Mar 26, 2026 $ 0.00172
+14.75%
$ 171,775 $ 25
Mar 22, 2026 $ 0.00147
+23.93%
$ 147,239 $ 58
Mar 21, 2026 $ 0.0012
+36.15%
$ -- $ 40
Mar 14, 2026 $ 0.001
-2.11%
$ 100,132 $ 44
Mar 13, 2026 $ 0.00154
+6.15%
$ -- $ 33
Mar 11, 2026 $ 0.00211
+0.00%
$ -- $ 24
Mar 10, 2026 $ 0.00242
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00237
+0.78%
$ -- $ 81
Mar 8, 2026 $ 0.00229
-20.70%
$ 229,493 $ 97
Mar 7, 2026 $ 0.00313
-0.84%
$ 312,757 $ 39
Mar 6, 2026 $ 0.00344
-10.63%
$ -- $ 21
Mar 5, 2026 $ 0.0064
+642.02%
$ 639,697 $ 989
Mar 2, 2026 $ 0.000828
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.000791
+0.00%
$ 79,144 $ 2
Feb 21, 2026 $ 0.000805
-0.61%
$ 80,478 $ 1
Feb 20, 2026 $ 0.000811
+0.00%
$ 81,087 $ 0
Feb 11, 2026 $ 0.0008
-61.19%
$ 80,012 $ 186
Feb 9, 2026 $ 0.00216
+1.27%
$ -- $ 3
Feb 6, 2026 $ 0.00216
+3.31%
$ -- $ 11
Feb 5, 2026 $ 0.0021
+0.80%
$ 210,239 $ 12
Feb 4, 2026 $ 0.00236
-5.29%
$ 236,116 $ 4
Feb 3, 2026 $ 0.00253
+0.47%
$ 252,518 $ 3
Jan 31, 2026 $ 0.00255
+0.00%
$ 255,291 $ 4
Jan 20, 2026 $ 0.00291
-10.49%
$ 290,650 $ 19
Jan 19, 2026 $ 0.00331
+8.86%
$ -- $ 944
Jan 16, 2026 $ 0.0269
+0.00%
$ 2.69 million $ 0
Jan 15, 2026 $ 0.0279
-0.82%
$ 2.79 million $ 186
Jan 14, 2026 $ 0.0285
+0.25%
$ 2.85 million $ 198
Jan 11, 2026 $ 0.0364
+0.00%
$ 3.64 million $ 3
Jan 10, 2026 $ 0.0365
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.0369
+0.19%
$ -- $ 4
Jan 2, 2026 $ 0.0351
+0.00%
$ -- $ 2
Dec 17, 2025 $ 0.0512
+0.00%
$ -- $ 751
Dec 16, 2025 $ 0.0511
+0.00%
$ -- $ 744
Download