iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000681
+0.00%
$ 68,101 $ 0
Jun 7, 11 PM $ 0.000685
+0.00%
$ 68,503 $ 1
Jun 5, 6 AM $ 0.000683
+0.00%
$ 68,343 $ 1
Jun 4, 9 AM $ 0.000684
+0.00%
$ 68,412 $ 1
Jun 4, 8 AM $ 0.000683
+0.00%
$ 68,314 $ 1
Jun 3, 7 PM $ 0.000704
+0.00%
$ 70,406 $ 1
Jun 3, 2 PM $ 0.000709
+0.00%
$ -- $ 2
Jun 2, 8 PM $ 0.000736
-1.28%
$ 73,636 $ 1
Jun 1, 10 AM $ 0.000793
+0.00%
$ 79,338 $ 2
May 31, 7 AM $ 0.000806
+0.00%
$ 80,555 $ 3
May 30, 7 PM $ 0.000788
+0.00%
$ 78,802 $ 3
May 30, 9 AM $ 0.000748
+0.00%
$ 74,838 $ 1
May 16, 12 AM $ 0.000765
+0.10%
$ 76,471 $ 303
May 15, 10 PM $ 0.000755
+0.23%
$ 75,511 $ 274
May 15, 6 PM $ 0.000861
+0.12%
$ 86,142 $ 280
May 15, 4 PM $ 0.000855
-4.38%
$ 85,454 $ 259
May 15, 3 PM $ 0.000909
-6.41%
$ 90,856 $ 261
May 15, 2 PM $ 0.00097
-46.43%
$ 96,951 $ 261
May 12, 7 PM $ 0.00179
+0.00%
$ 179,291 $ 2
May 12, 12 AM $ 0.00188
+0.00%
$ 188,483 $ 1
May 6, 10 PM $ 0.00201
+0.00%
$ 200,826 $ 1
May 6, 12 PM $ 0.0021
+0.00%
$ 210,362 $ 1
Apr 18, 2 PM $ 0.00208
+0.00%
$ 207,544 $ 0
Apr 2, 4 AM $ 0.0017
+0.00%
$ 170,158 $ 1
Mar 27, 4 AM $ 0.00179
-0.09%
$ 178,626 $ 31
Mar 26, 9 PM $ 0.00172
+0.00%
$ 171,775 $ 25
Mar 26, 4 PM $ 0.00173
-0.04%
$ 173,033 $ 2
Mar 26, 6 AM $ 0.0015
+0.00%
$ 149,696 $ 1
Mar 22, 7 PM $ 0.00147
-0.14%
$ 147,239 $ 58
Mar 22, 12 PM $ 0.00141
-0.09%
$ 140,688 $ 45
Mar 22, 12 AM $ 0.00145
+22.47%
$ 145,499 $ 106
Mar 21, 12 PM $ 0.0012
+9.32%
$ 119,877 $ 40
Mar 21, 4 AM $ 0.00088
-0.08%
$ 87,978 $ 4
Mar 14, 10 PM $ 0.001
+0.46%
$ 100,132 $ 44
Mar 14, 7 AM $ 0.00102
+0.00%
$ 102,286 $ 33
Mar 13, 12 AM $ 0.00154
+6.15%
$ 154,346 $ 33
Mar 11, 1 PM $ 0.00211
+0.00%
$ 211,349 $ 24
Mar 10, 3 PM $ 0.00242
+0.00%
$ 242,379 $ 0
Mar 9, 2 PM $ 0.00237
+0.00%
$ 237,492 $ 81
Mar 9, 1 PM $ 0.00236
+0.00%
$ 235,664 $ 81
Mar 8, 10 PM $ 0.00229
+0.00%
$ 229,493 $ 97
Mar 8, 11 AM $ 0.00233
-6.72%
$ 233,057 $ 70
Mar 8, 12 AM $ 0.00268
-7.23%
$ 268,474 $ 40
Mar 7, 10 PM $ 0.00313
+0.00%
$ 312,757 $ 39
Mar 7, 6 PM $ 0.00314
+0.00%
$ 314,027 $ 39
Mar 7, 2 PM $ 0.00316
+0.06%
$ 315,591 $ 22
Mar 6, 2 PM $ 0.00344
-1.10%
$ 344,354 $ 21
Mar 6, 1 PM $ 0.00349
-7.98%
$ 348,969 $ 0
Mar 6, 5 AM $ 0.00385
+0.00%
$ 385,316 $ 72
Mar 5, 10 PM $ 0.0064
-1.62%
$ 639,697 $ 989
Download