iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000771
+0.00%
$77,095 $0
Aug 22, 2 AM $0.000777
+0.00%
$77,692 $0
Aug 21, 1 PM $0.000753
+0.00%
$75,264 $0
Aug 21, 6 AM $0.000742
+0.00%
$74,185 $0
Aug 20, 10 PM $0.000729
+0.00%
$72,859 $0
Aug 20, 5 PM $0.000726
+0.00%
$72,596 $1
Aug 20, 1 PM $0.000719
+0.00%
$71,909 $0
Aug 20, 12 AM $0.000709
+0.00%
$70,911 $0
Aug 19, 9 PM $0.000708
+0.00%
$70,763 $0
Aug 16, 1 PM $0.000686
+0.00%
$68,610 $0
Aug 16, 11 AM $0.000684
+0.00%
$68,417 $0
Aug 9, 5 PM $0.000686
+0.00%
$68,621 $0
Aug 5, 2 AM $0.000679
+0.00%
$67,910 $0
Aug 2, 5 PM $0.000666
+0.00%
$66,628 $0
Aug 1, 7 PM $0.000662
+0.00%
$66,228 $0
Jul 30, 8 PM $0.00067
+0.00%
$66,956 $0
Jul 26, 7 PM $0.000653
+0.00%
$65,336 $0
Jul 24, 3 PM $0.000646
+0.00%
$64,576 $0
Jul 21, 8 PM $0.000659
+0.00%
$65,879 $0
Jul 21, 9 AM $0.000659
+0.00%
$65,917 $0.1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 18, 2 PM $0.000651
+0.00%
$65,123 $0
Jul 17, 9 PM $0.000649
+0.00%
$64,874 $0
Jul 17, 7 PM $0.000646
+0.00%
$64,614 $0
Jul 17, 5 PM $0.000643
+0.00%
$64,316 $0
Jul 17, 1 PM $0.000532
+0.00%
$53,189 $0
Jul 17, 10 AM $0.000647
+0.00%
$64,699 $0
Jul 17, 9 AM $0.000651
+0.00%
$65,055 $0
Jul 17, 6 AM $0.000654
+0.00%
$-- $0.1
Jul 16, 11 PM $0.000659
-0.10%
$65,852 $0.1
Jul 14, 11 PM $0.000662
+0.00%
$66,166 $0
Jul 14, 4 PM $0.000659
+0.00%
$65,931 $0
Jul 14, 1 PM $0.000661
+0.00%
$66,130 $0
Jul 13, 6 PM $0.000652
+0.00%
$65,228 $0
Jul 13, 3 AM $0.000649
+0.00%
$64,873 $0
Jul 12, 10 PM $0.000651
+0.00%
$65,118 $0
Jul 12, 1 PM $0.00081
+0.00%
$80,960 $0
Jul 12, 12 AM $0.000657
+0.00%
$65,657 $0
Jul 11, 6 PM $0.000662
+0.00%
$66,183 $0
Jul 11, 2 PM $0.000661
+0.00%
$66,138 $0
Jul 10, 3 AM $0.000654
+0.00%
$65,378 $0
Jul 10, 2 AM $0.000653
+0.00%
$65,301 $0.1
Jul 9, 6 AM $0.00063
+0.00%
$62,971 $0
Jul 8, 9 AM $0.000646
+0.00%
$64,628 $0
Jul 8, 5 AM $0.00065
+0.00%
$65,035 $0
Jul 8, 1 AM $0.000654
+0.00%
$65,351 $0
Jul 7, 8 PM $0.000665
+0.00%
$66,492 $0
Jul 7, 4 AM $0.000661
+0.00%
$66,056 $1
Jul 6, 9 PM $0.000668
+0.00%
$66,773 $1
Download