iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00067
+1.73%
$-- $4
Jun 2026 $0.000681
-14.16%
$-- $3
May 2026 $0.000806
-61.71%
$-- $209
Apr 2026 $0.00208
+21.97%
$-- $1
Mar 2026 $0.00179
+115.74%
$-- $1,483
Feb 2026 $0.000791
-68.51%
$-- $223
Jan 2026 $0.00291
-91.73%
$255,291 $1,357
Dec 2025 $0.0512
-47.00%
$-- $4,302
Nov 2025 $0.0979
-43.03%
$-- $1,821
Oct 2025 $0.167
-33.00%
$-- $4,755
Download