iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000777
+9.79%
$77,095 $2
Aug 3 $0.000686
+1.05%
$-- $0
Jul 27 $0.000666
-0.49%
$-- $0
Jul 20 $0.000653
--%
$65,336 $0
Jul 13 $0.000651
+0.39%
$-- $1
Jul 6 $0.000662
+0.55%
$65,118 $2
Jun 15 $0.000681
+0.00%
$-- $0
Jun 1 $0.000683
-13.86%
$68,503 $2
May 25 $0.000788
+5.30%
$-- $1
May 11 $0.000765
-59.43%
$-- $207
May 4 $0.00201
-4.53%
$-- $1
Apr 13 $0.00208
+0.00%
$-- $0
Mar 30 $0.0017
+0.00%
$-- $1
Mar 23 $0.00179
+19.33%
$-- $56
Mar 16 $0.00147
+67.23%
$147,239 $98
Mar 9 $0.001
-57.51%
$-- $182
Mar 2 $0.00313
+277.74%
$229,493 $1,050
Feb 23 $0.000791
+0.00%
$-- $2
Feb 16 $0.000805
-0.75%
$-- $2
Feb 9 $0.0008
-62.49%
$-- $189
Feb 2 $0.00216
-14.19%
$-- $31
Jan 26 $0.00255
+0.00%
$-- $4
Jan 19 $0.00291
-4.30%
$-- $963
Jan 12 $0.0269
-5.29%
$-- $384
Jan 5 $0.0365
-0.91%
$3.64 million $6
Dec 29 $0.0351
+0.00%
$-- $2
Dec 15 $0.0512
-0.44%
$-- $2,234
Dec 8 $0.0637
+0.08%
$-- $564
Dec 1 $0.0726
-24.90%
$6.29 million $960
Nov 24 $0.0979
-7.68%
$-- $502
Nov 17 $0.103
-10.34%
$-- $352
Nov 10 $0.116
-4.39%
$-- $154
Nov 3 $0.146
-13.26%
$-- $641
Oct 27 $0.172
-3.15%
$-- $62
Oct 20 $0.179
+2.53%
$-- $1,549
Oct 13 $0.191
-23.99%
$17.64 million $2,124
Oct 6 $0.219
-12.18%
$24.9 million $306
Download