iSim Historical Data

iSim Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000665
+0.00%
$66,550 $1
Jul 6, 12 PM $0.000658
+0.00%
$65,820 $1
Jun 17, 9 PM $0.000681
+0.00%
$68,101 $0
Jun 7, 11 PM $0.000685
+0.00%
$68,503 $1
Jun 5, 6 AM $0.000683
+0.00%
$68,343 $1
Jun 4, 9 AM $0.000684
+0.00%
$68,412 $1
Jun 4, 8 AM $0.000683
+0.00%
$68,314 $1
Jun 3, 7 PM $0.000704
+0.00%
$70,406 $1
Jun 3, 2 PM $0.000709
+0.00%
$-- $2
Jun 2, 8 PM $0.000736
-1.28%
$73,636 $1
Jun 1, 10 AM $0.000793
+0.00%
$79,338 $2
May 31, 7 AM $0.000806
+0.00%
$80,555 $3
May 30, 7 PM $0.000788
+0.00%
$78,802 $3
May 30, 9 AM $0.000748
+0.00%
$74,838 $1
May 16, 12 AM $0.000765
+0.10%
$76,471 $303
May 15, 10 PM $0.000755
+0.23%
$75,511 $274
May 15, 6 PM $0.000861
+0.12%
$86,142 $280
May 15, 4 PM $0.000855
-4.38%
$85,454 $259
May 15, 3 PM $0.000909
-6.41%
$90,856 $261
May 15, 2 PM $0.00097
-46.43%
$96,951 $261
May 12, 7 PM $0.00179
+0.00%
$179,291 $2
May 12, 12 AM $0.00188
+0.00%
$188,483 $1
May 6, 10 PM $0.00201
+0.00%
$200,826 $1
May 6, 12 PM $0.0021
+0.00%
$210,362 $1
Apr 18, 2 PM $0.00208
+0.00%
$207,544 $0
Apr 2, 4 AM $0.0017
+0.00%
$170,158 $1
Mar 27, 4 AM $0.00179
-0.09%
$178,626 $31
Mar 26, 9 PM $0.00172
+0.00%
$171,775 $25
Mar 26, 4 PM $0.00173
-0.04%
$173,033 $2
Mar 26, 6 AM $0.0015
+0.00%
$149,696 $1
Mar 22, 7 PM $0.00147
-0.14%
$147,239 $58
Mar 22, 12 PM $0.00141
-0.09%
$140,688 $45
Mar 22, 12 AM $0.00145
+22.47%
$145,499 $106
Mar 21, 12 PM $0.0012
+9.32%
$119,877 $40
Mar 21, 4 AM $0.00088
-0.08%
$87,978 $4
Mar 14, 10 PM $0.001
+0.46%
$100,132 $44
Mar 14, 7 AM $0.00102
+0.00%
$102,286 $33
Mar 13, 12 AM $0.00154
+6.15%
$154,346 $33
Mar 11, 1 PM $0.00211
+0.00%
$211,349 $24
Mar 10, 3 PM $0.00242
+0.00%
$242,379 $0
Mar 9, 2 PM $0.00237
+0.00%
$237,492 $81
Mar 9, 1 PM $0.00236
+0.00%
$235,664 $81
Mar 8, 10 PM $0.00229
+0.00%
$229,493 $97
Mar 8, 11 AM $0.00233
-6.72%
$233,057 $70
Mar 8, 12 AM $0.00268
-7.23%
$268,474 $40
Mar 7, 10 PM $0.00313
+0.00%
$312,757 $39
Mar 7, 6 PM $0.00314
+0.00%
$314,027 $39
Mar 7, 2 PM $0.00316
+0.06%
$315,591 $22
Mar 6, 2 PM $0.00344
-1.10%
$344,354 $21
Mar 6, 1 PM $0.00349
-7.98%
$348,969 $0