iSim Historical Data

iSim Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00651
-5.10%
$ 651,474 $ 991
Mar 5, 8 PM $ 0.00651
+17.41%
$ 651,359 $ 947
Mar 5, 7 PM $ 0.00559
+12.42%
$ 559,463 $ 898
Mar 5, 12 PM $ 0.000857
-0.56%
$ 85,727 $ 3
Mar 2, 5 PM $ 0.000828
+0.00%
$ 82,798 $ 1
Feb 27, 8 PM $ 0.000791
+0.00%
$ 79,144 $ 2
Feb 21, 10 PM $ 0.000805
+0.00%
$ 80,478 $ 1
Feb 21, 4 PM $ 0.00081
+0.00%
$ 80,972 $ 0
Feb 20, 9 PM $ 0.000811
+0.00%
$ 81,087 $ 0
Feb 11, 11 PM $ 0.0008
+0.00%
$ 80,012 $ 186
Feb 11, 10 PM $ 0.000813
+0.22%
$ 81,251 $ 185
Feb 11, 9 PM $ 0.000809
+4.12%
$ 80,889 $ 185
Feb 11, 3 PM $ 0.00206
+0.00%
$ 206,144 $ 3
Feb 9, 5 PM $ 0.00216
+0.00%
$ 215,980 $ 3
Feb 9, 1 PM $ 0.00214
+0.00%
$ 214,115 $ 2
Feb 9, 10 AM $ 0.00213
+0.00%
$ 213,286 $ 1
Feb 9, 9 AM $ 0.00213
+0.00%
$ 213,280 $ 1
Feb 6, 1 PM $ 0.00216
+0.00%
$ 215,681 $ 11
Feb 6, 12 AM $ 0.00205
-1.59%
$ 205,463 $ 19
Feb 5, 11 PM $ 0.0021
-0.85%
$ 210,239 $ 12
Feb 5, 9 PM $ 0.00209
+0.00%
$ 208,570 $ 11
Feb 4, 10 PM $ 0.00236
+0.00%
$ 236,116 $ 4
Feb 4, 11 AM $ 0.00249
+0.00%
$ 249,302 $ 1
Feb 3, 8 PM $ 0.00253
+0.00%
$ 252,518 $ 3
Feb 3, 6 PM $ 0.00251
+0.00%
$ 251,342 $ 2
Jan 31, 6 PM $ 0.00255
+0.00%
$ 255,291 $ 4
Jan 20, 9 PM $ 0.00291
-1.77%
$ 290,650 $ 19
Jan 20, 6 PM $ 0.00296
+0.00%
$ 296,020 $ 3
Jan 20, 2 AM $ 0.00324
-0.32%
$ 324,466 $ 945
Jan 20, 1 AM $ 0.00325
+0.00%
$ 324,704 $ 927
Jan 19, 5 PM $ 0.00331
-3.44%
$ 330,625 $ 944
Jan 19, 2 PM $ 0.00389
+0.00%
$ 388,720 $ 890
Jan 19, 1 PM $ 0.00389
+9.62%
$ 388,773 $ 884
Jan 19, 12 PM $ 0.00351
+15.42%
$ 350,538 $ 818
Jan 16, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 0
Jan 15, 8 PM $ 0.0279
-0.82%
$ 2.79 million $ 186
Jan 14, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 198
Jan 14, 7 PM $ 0.0284
+0.00%
$ 2.84 million $ 196
Jan 11, 7 PM $ 0.0364
+0.00%
$ 3.64 million $ 3
Jan 10, 6 AM $ 0.0365
+0.00%
$ 3.65 million $ 2
Jan 7, 7 AM $ 0.0369
+0.19%
$ 3.69 million $ 4
Jan 2, 4 PM $ 0.0351
+0.00%
$ 3.51 million $ 2
Dec 17, 5 AM $ 0.0512
+0.00%
$ 5.12 million $ 751
Dec 16, 7 AM $ 0.0511
+0.00%
$ 5.11 million $ 744
Dec 15, 8 PM $ 0.0508
+0.00%
$ 5.08 million $ 739
Dec 15, 4 PM $ 0.0512
+0.00%
$ 5.12 million $ 737
Dec 15, 3 PM $ 0.0514
+0.00%
$ 5.14 million $ 739
Dec 9, 11 PM $ 0.0637
+0.13%
$ 6.37 million $ 564
Dec 9, 4 PM $ 0.0636
+0.00%
$ 6.36 million $ 565
Dec 7, 5 PM $ 0.0629
+0.00%
$ 6.29 million $ 544