iSim Historical Data

iSim Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.121
-1.35%
$12.1 million $56
Nov 10, 2025 $0.122
+0.00%
$12.16 million $49
Nov 8, 2025 $0.146
-16.26%
$-- $188
Nov 7, 2025 $0.169
+0.03%
$16.86 million $123
Nov 6, 2025 $0.169
+0.39%
$-- $100
Nov 5, 2025 $0.168
+2.25%
$-- $100
Nov 4, 2025 $0.164
-5.35%
$16.36 million $85
Nov 3, 2025 $0.174
+3.28%
$17.43 million $45
Nov 1, 2025 $0.172
+0.00%
$17.19 million $8
Oct 31, 2025 $0.172
+1.92%
$-- $27
Oct 30, 2025 $0.167
-4.26%
$16.85 million $21
Oct 28, 2025 $0.176
-0.98%
$17.58 million $5
Oct 23, 2025 $0.179
+3.76%
$-- $542
Oct 21, 2025 $0.177
+4.07%
$16.56 million $515
Oct 20, 2025 $0.174
-0.68%
$-- $492
Oct 19, 2025 $0.176
-6.52%
$17.64 million $483
Oct 18, 2025 $0.191
+1.95%
$-- $429
Oct 17, 2025 $0.18
-7.24%
$-- $436
Oct 16, 2025 $0.225
-1.06%
$-- $352
Oct 15, 2025 $0.23
-1.08%
$23.01 million $341
Oct 14, 2025 $0.238
-2.96%
$-- $314
Oct 13, 2025 $0.248
-1.28%
$-- $252
Oct 12, 2025 $0.249
+12.77%
$24.9 million $265
Oct 11, 2025 $0.219
-0.73%
$21.91 million $198
Oct 10, 2025 $0.241
-0.69%
$-- $61
Oct 9, 2025 $0.239
-4.08%
$-- $47
Download