iSim Historical Data

iSim Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.106
+0.00%
$ 10.61 million $ 45
Nov 23, 4 AM $ 0.106
+0.00%
$ 10.64 million $ 122
Nov 22, 11 PM $ 0.105
+0.00%
$ 10.52 million $ 117
Nov 22, 2 PM $ 0.103
+0.00%
$ 10.35 million $ 110
Nov 22, 5 AM $ 0.104
+0.00%
$ 10.45 million $ 102
Nov 22, 12 AM $ 0.105
+0.00%
$ 10.49 million $ 100
Nov 21, 10 PM $ 0.105
-0.01%
$ 10.49 million $ 97
Nov 21, 12 PM $ 0.102
-0.84%
$ 10.21 million $ 81
Nov 21, 10 AM $ 0.103
-0.78%
$ 10.3 million $ 75
Nov 21, 8 AM $ 0.104
+0.00%
$ 10.45 million $ 67
Nov 21, 7 AM $ 0.104
-2.62%
$ 10.44 million $ 54
Nov 21, 2 AM $ 0.108
+0.00%
$ 10.83 million $ 50
Nov 20, 5 PM $ 0.109
+0.00%
$ 10.91 million $ 46
Nov 20, 2 AM $ 0.113
+0.00%
$ 11.29 million $ 53
Nov 19, 7 PM $ 0.109
+0.00%
$ 10.95 million $ 40
Nov 19, 5 PM $ 0.111
+0.00%
$ 11.1 million $ 37
Nov 19, 4 PM $ 0.112
-1.08%
$ 11.17 million $ 34
Nov 19, 6 AM $ 0.114
+0.00%
$ 11.41 million $ 46
Nov 19, 5 AM $ 0.115
+0.00%
$ 11.52 million $ 45
Nov 18, 4 PM $ 0.115
+0.00%
$ 11.51 million $ 40
Nov 18, 5 AM $ 0.112
+0.00%
$ 11.19 million $ 31
Nov 17, 9 PM $ 0.112
+0.00%
$ 11.18 million $ 18
Nov 17, 2 PM $ 0.113
+0.00%
$ 11.31 million $ 9
Nov 17, 1 PM $ 0.114
+0.00%
$ 11.43 million $ 5
Nov 17, 12 AM $ 0.115
+0.00%
$ 11.54 million $ 44
Nov 16, 4 PM $ 0.115
-0.01%
$ 11.51 million $ 40
Nov 16, 12 PM $ 0.117
+0.00%
$ 11.66 million $ 35
Nov 15, 6 PM $ 0.116
+0.00%
$ 11.63 million $ 28
Nov 15, 9 AM $ 0.116
+0.00%
$ 11.6 million $ 27
Nov 14, 2 PM $ 0.113
+0.00%
$ 11.28 million $ 10
Nov 14, 5 AM $ 0.114
+0.00%
$ 11.36 million $ 21
Nov 13, 6 PM $ 0.116
-0.97%
$ 11.55 million $ 11
Nov 13, 4 AM $ 0.118
+0.00%
$ 11.77 million $ 11
Nov 11, 5 PM $ 0.121
+0.00%
$ 12.1 million $ 56
Nov 11, 8 AM $ 0.121
+0.00%
$ 12.09 million $ 63
Nov 11, 5 AM $ 0.122
+0.00%
$ 12.22 million $ 61
Nov 11, 3 AM $ 0.123
+0.00%
$ 12.27 million $ 58
Nov 10, 11 PM $ 0.122
+0.00%
$ 12.16 million $ 49
Nov 8, 2 AM $ 0.146
-16.26%
$ 14.64 million $ 188
Nov 7, 6 PM $ 0.169
+0.00%
$ 16.86 million $ 123
Nov 7, 5 PM $ 0.17
+1.16%
$ 16.96 million $ 120
Nov 7, 4 PM $ 0.167
+0.00%
$ 16.72 million $ 118
Nov 7, 3 PM $ 0.167
+0.76%
$ 16.66 million $ 118
Nov 7, 11 AM $ 0.169
+0.00%
$ 16.85 million $ 111
Nov 6, 3 AM $ 0.169
+0.39%
$ 16.88 million $ 100
Nov 5, 1 PM $ 0.168
+0.00%
$ 16.75 million $ 100
Nov 5, 3 AM $ 0.167
+0.00%
$ 16.7 million $ 97
Nov 5, 2 AM $ 0.165
+1.97%
$ 16.53 million $ 96
Nov 5, 1 AM $ 0.164
+0.00%
$ 16.38 million $ 90
Nov 4, 10 PM $ 0.164
+1.34%
$ 16.36 million $ 85