iSim Historical Data

iSim Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0629
+0.00%
$ 6.29 million $ 372
Dec 5, 5 PM $ 0.0726
+0.00%
$ 7.26 million $ 371
Dec 5, 11 AM $ 0.0738
+0.00%
$ 7.38 million $ 373
Dec 4, 2 PM $ 0.0754
+1.02%
$ 7.54 million $ 343
Dec 3, 7 AM $ 0.0987
+0.00%
$ 9.87 million $ 26
Dec 3, 2 AM $ 0.0958
+0.00%
$ 9.58 million $ 18
Dec 2, 8 PM $ 0.0967
+0.00%
$ 9.67 million $ 17
Dec 2, 3 PM $ 0.0939
+0.00%
$ 9.39 million $ 10
Dec 2, 12 PM $ 0.0926
+0.00%
$ 9.26 million $ 2
Dec 2, 1 AM $ 0.091
+0.00%
$ 9.1 million $ 203
Dec 1, 10 PM $ 0.0911
+0.00%
$ 9.11 million $ 203
Dec 1, 7 PM $ 0.0902
+0.00%
$ 9.02 million $ 197
Dec 1, 3 PM $ 0.0902
+0.00%
$ 9.02 million $ 192
Dec 1, 3 AM $ 0.0931
+0.00%
$ 9.31 million $ 250
Dec 1, 12 AM $ 0.0966
+0.00%
$ -- $ 245
Download