iSim Historical Data

iSim Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.00385
+0.00%
$385,316 $72
Mar 5, 10 PM $0.0064
-1.62%
$639,697 $989
Mar 5, 9 PM $0.00651
-5.10%
$651,474 $991
Mar 5, 8 PM $0.00651
+17.41%
$651,359 $947
Mar 5, 7 PM $0.00559
+12.42%
$559,463 $898
Mar 5, 12 PM $0.000857
-0.56%
$85,727 $3
Mar 2, 5 PM $0.000828
+0.00%
$82,798 $1
Feb 27, 8 PM $0.000791
+0.00%
$79,144 $2
Feb 21, 10 PM $0.000805
+0.00%
$80,478 $1
Feb 21, 4 PM $0.00081
+0.00%
$80,972 $0
Feb 20, 9 PM $0.000811
+0.00%
$81,087 $0
Feb 11, 11 PM $0.0008
+0.00%
$80,012 $186
Feb 11, 10 PM $0.000813
+0.22%
$81,251 $185
Feb 11, 9 PM $0.000809
+4.12%
$80,889 $185
Feb 11, 3 PM $0.00206
+0.00%
$206,144 $3
Feb 9, 5 PM $0.00216
+0.00%
$215,980 $3
Feb 9, 1 PM $0.00214
+0.00%
$214,115 $2
Feb 9, 10 AM $0.00213
+0.00%
$213,286 $1
Feb 9, 9 AM $0.00213
+0.00%
$213,280 $1
Feb 6, 1 PM $0.00216
+0.00%
$215,681 $11
Feb 6, 12 AM $0.00205
-1.59%
$205,463 $19
Feb 5, 11 PM $0.0021
-0.85%
$210,239 $12
Feb 5, 9 PM $0.00209
+0.00%
$208,570 $11
Feb 4, 10 PM $0.00236
+0.00%
$236,116 $4
Feb 4, 11 AM $0.00249
+0.00%
$249,302 $1
Feb 3, 8 PM $0.00253
+0.00%
$252,518 $3
Feb 3, 6 PM $0.00251
+0.00%
$251,342 $2
Download