MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.01%
$ 50.75 million $ 11.7 million
Apr 13, 2026 $ 0.0109
+3.30%
$ 52.72 million $ 14 million
Apr 12, 2026 $ 0.0105
-1.27%
$ 50.99 million $ 23.52 million
Apr 11, 2026 $ 0.0107
-1.37%
$ 51.7 million $ 8.83 million
Apr 10, 2026 $ 0.0108
+1.49%
$ 52.42 million $ 9.75 million
Apr 9, 2026 $ 0.0106
+0.40%
$ 52.05 million $ 9.94 million
Apr 8, 2026 $ 0.0106
-3.87%
$ 51.84 million $ 9.55 million
Apr 7, 2026 $ 0.011
+5.25%
$ 53.93 million $ 18.42 million
Apr 6, 2026 $ 0.0105
-0.48%
$ 51.24 million $ 10.8 million
Apr 5, 2026 $ 0.0105
-1.64%
$ 51.48 million $ 8.97 million
Apr 4, 2026 $ 0.0107
-0.59%
$ 52.34 million $ 9.9 million
Apr 3, 2026 $ 0.0108
+2.82%
$ 52.65 million $ 12.36 million
Apr 2, 2026 $ 0.0105
-7.71%
$ 51.21 million $ 13.25 million
Apr 1, 2026 $ 0.0114
+1.61%
$ 55.49 million $ 9.99 million
Mar 31, 2026 $ 0.0112
-1.64%
$ 54.15 million $ 10.09 million
Mar 30, 2026 $ 0.0114
-0.11%
$ 55.06 million $ 9.42 million
Mar 29, 2026 $ 0.0114
-1.37%
$ 55.12 million $ 10.07 million
Mar 28, 2026 $ 0.0115
-5.90%
$ 55.88 million $ 10.71 million
Mar 27, 2026 $ 0.0122
-2.43%
$ 59.38 million $ 15.65 million
Mar 26, 2026 $ 0.0126
-5.56%
$ 60.86 million $ 17.09 million
Mar 25, 2026 $ 0.0133
+7.31%
$ 64.43 million $ 36.94 million
Mar 24, 2026 $ 0.0124
+0.12%
$ 60.04 million $ 15.57 million
Mar 23, 2026 $ 0.0124
+2.88%
$ 59.15 million $ 24.43 million
Mar 22, 2026 $ 0.012
-9.66%
$ 58.29 million $ 19.04 million
Mar 21, 2026 $ 0.0133
-4.74%
$ 63.54 million $ 11.4 million
Mar 20, 2026 $ 0.014
-0.50%
$ 66.82 million $ 14.15 million
Mar 19, 2026 $ 0.014
+1.50%
$ 67.17 million $ 20.24 million
Mar 18, 2026 $ 0.0138
-7.22%
$ 67 million $ 26.22 million
Mar 17, 2026 $ 0.0149
-3.66%
$ 71.32 million $ 19.76 million
Mar 16, 2026 $ 0.0155
+1.84%
$ 74.03 million $ 23.23 million
Mar 15, 2026 $ 0.0152
-1.14%
$ 72.38 million $ 15.47 million
Mar 14, 2026 $ 0.0154
-0.96%
$ 72.97 million $ 17.99 million
Mar 13, 2026 $ 0.0155
-4.12%
$ 73.87 million $ 20.36 million
Mar 12, 2026 $ 0.0162
-3.65%
$ 77.09 million $ 21.93 million
Mar 11, 2026 $ 0.0168
-8.76%
$ 80.05 million $ 24.8 million
Mar 10, 2026 $ 0.0184
+0.63%
$ 87.73 million $ 26.36 million
Mar 9, 2026 $ 0.0183
+3.43%
$ 87.16 million $ 25.3 million
Mar 8, 2026 $ 0.0177
+0.63%
$ 84.34 million $ 49.54 million
Mar 7, 2026 $ 0.0176
-8.09%
$ 83.82 million $ 30.99 million
Mar 6, 2026 $ 0.0191
-10.59%
$ 91.18 million $ 59.6 million
Mar 5, 2026 $ 0.0214
-12.33%
$ 101.95 million $ 127.56 million
Mar 4, 2026 $ 0.024
+59.38%
$ 114.43 million $ 146.81 million
Download