MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0067
+0.02%
$ 36.22 million $ 28.21 million
Yesterday $ 0.00634
+1.27%
$ 34.27 million $ 21.62 million
Jul 18, 2026 $ 0.00627
-5.28%
$ 33.85 million $ 16.1 million
Jul 17, 2026 $ 0.00661
-5.00%
$ 35.68 million $ 22.1 million
Jul 16, 2026 $ 0.00696
+8.60%
$ 37.4 million $ 55.75 million
Jul 15, 2026 $ 0.00641
+0.89%
$ 34.5 million $ 7.14 million
Jul 14, 2026 $ 0.00635
+3.58%
$ 34.18 million $ 9.8 million
Jul 13, 2026 $ 0.00614
-4.92%
$ 33.38 million $ 11.12 million
Jul 12, 2026 $ 0.00645
-1.28%
$ 34.74 million $ 7.49 million
Jul 11, 2026 $ 0.00654
-0.96%
$ 35.13 million $ 7.25 million
Jul 10, 2026 $ 0.0066
+0.67%
$ 35.48 million $ 10.75 million
Jul 9, 2026 $ 0.00656
+0.06%
$ 35.24 million $ 7 million
Jul 8, 2026 $ 0.00655
-1.94%
$ 35.22 million $ 8.7 million
Jul 7, 2026 $ 0.00668
-3.65%
$ 35.76 million $ 8.47 million
Jul 6, 2026 $ 0.00693
+2.76%
$ 37.29 million $ 17.22 million
Jul 5, 2026 $ 0.00675
-1.79%
$ 36.36 million $ 7.71 million
Jul 4, 2026 $ 0.00687
+0.15%
$ 36.96 million $ 9.84 million
Jul 3, 2026 $ 0.00686
+0.91%
$ 36.88 million $ 8.13 million
Jul 2, 2026 $ 0.0068
+2.86%
$ 36.7 million $ 9.67 million
Jul 1, 2026 $ 0.00661
+0.21%
$ 35.37 million $ 7.71 million
Jun 30, 2026 $ 0.00659
-1.73%
$ 35.3 million $ 8.36 million
Jun 29, 2026 $ 0.00671
-0.08%
$ 35.51 million $ 8.13 million
Jun 28, 2026 $ 0.00671
-0.47%
$ 35.62 million $ 7.53 million
Jun 27, 2026 $ 0.00675
+1.19%
$ 35.76 million $ 8.22 million
Jun 26, 2026 $ 0.00667
-1.34%
$ 35.38 million $ 7.98 million
Jun 25, 2026 $ 0.00676
+0.94%
$ 35.86 million $ 9.93 million
Jun 24, 2026 $ 0.0067
-4.79%
$ 35.53 million $ 10.04 million
Jun 23, 2026 $ 0.00703
-5.15%
$ 37.31 million $ 7.07 million
Jun 22, 2026 $ 0.00742
+0.58%
$ 39.34 million $ 7.76 million
Jun 21, 2026 $ 0.00737
-0.43%
$ 39.11 million $ 12.12 million
Jun 20, 2026 $ 0.00741
-1.24%
$ 39.22 million $ 8.49 million
Jun 19, 2026 $ 0.0075
-4.18%
$ 39.72 million $ 8.17 million
Jun 18, 2026 $ 0.00783
-4.96%
$ 40.71 million $ 10.47 million
Jun 17, 2026 $ 0.00823
-1.71%
$ 42.83 million $ 9.16 million
Jun 16, 2026 $ 0.00838
+4.92%
$ 43.57 million $ 17.23 million
Jun 15, 2026 $ 0.00798
-1.52%
$ 41.53 million $ 8.77 million
Jun 14, 2026 $ 0.00811
-1.42%
$ 42.11 million $ 11.89 million
Jun 13, 2026 $ 0.00823
+8.18%
$ 42.77 million $ 13.26 million
Jun 12, 2026 $ 0.0076
-1.33%
$ 39.55 million $ 8.15 million
Jun 11, 2026 $ 0.00771
+0.07%
$ 40.08 million $ 8.95 million
Jun 10, 2026 $ 0.00771
+6.18%
$ 40.08 million $ 31.53 million
Jun 9, 2026 $ 0.00726
-1.04%
$ 37.46 million $ 12.46 million
Jun 8, 2026 $ 0.00733
-0.61%
$ 37.86 million $ 8.02 million
Jun 7, 2026 $ 0.00738
+6.36%
$ 38.09 million $ 11.27 million
Jun 6, 2026 $ 0.00694
+0.71%
$ 35.81 million $ 8.33 million
Jun 5, 2026 $ 0.00689
-8.41%
$ 35.56 million $ 12.68 million
Jun 4, 2026 $ 0.00752
-6.14%
$ 38.83 million $ 12.91 million
Jun 3, 2026 $ 0.00801
+1.52%
$ 41.36 million $ 10.44 million
Jun 2, 2026 $ 0.00789
-4.44%
$ 40.75 million $ 10.36 million
Jun 1, 2026 $ 0.00826
-5.18%
$ 41.88 million $ 17.07 million
Download