MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today $0.00428
-0.01%
$27.28 million $5.38 million
Yesterday $0.00434
-1.77%
$27.62 million $12.23 million
Aug 31, 2026 $0.00438
+4.15%
$27.44 million $15.01 million
Aug 30, 2026 $0.0043
-1.67%
$26.54 million $9.65 million
Aug 29, 2026 $0.00437
+1.75%
$27.6 million $30.44 million
Aug 28, 2026 $0.0043
+2.13%
$27.13 million $76.59 million
Aug 27, 2026 $0.00422
+2.13%
$26.55 million $4.78 million
Aug 26, 2026 $0.0041
-0.28%
$26.1 million $7.31 million
Aug 25, 2026 $0.00411
-3.02%
$25.94 million $5.91 million
Aug 24, 2026 $0.00424
-4.61%
$26.76 million $6.68 million
Aug 23, 2026 $0.00444
-0.19%
$28.04 million $6.69 million
Aug 22, 2026 $0.00445
-6.83%
$28.1 million $8.72 million
Aug 21, 2026 $0.00478
+9.27%
$30.18 million $20.98 million
Aug 20, 2026 $0.00437
-10.43%
$24.4 million $24.93 million
Aug 19, 2026 $0.00488
+4.40%
$27.18 million $4.62 million
Aug 18, 2026 $0.00467
-1.40%
$26.04 million $3.78 million
Aug 17, 2026 $0.00474
-2.18%
$26.4 million $3.55 million
Aug 16, 2026 $0.00485
-2.97%
$27 million $4.16 million
Aug 15, 2026 $0.00499
-0.80%
$27.83 million $3.52 million
Aug 14, 2026 $0.00504
-0.56%
$28.04 million $4.98 million
Aug 13, 2026 $0.00506
-2.01%
$27.94 million $4.26 million
Aug 12, 2026 $0.00517
-3.77%
$28.47 million $4.51 million
Aug 11, 2026 $0.00537
-1.68%
$29.58 million $4.08 million
Aug 10, 2026 $0.00546
-4.06%
$30.11 million $4.2 million
Aug 9, 2026 $0.00569
+0.85%
$31.44 million $5.37 million
Aug 8, 2026 $0.00565
+1.77%
$31.18 million $4.52 million
Aug 7, 2026 $0.00555
+3.12%
$30.56 million $6 million
Aug 6, 2026 $0.00538
+0.03%
$29.67 million $5.57 million
Aug 5, 2026 $0.00538
-1.67%
$29.66 million $5.38 million
Aug 4, 2026 $0.00547
-0.60%
$29.98 million $7.42 million
Aug 3, 2026 $0.0055
-7.77%
$30.29 million $18.73 million
Aug 2, 2026 $0.00597
+15.25%
$32.67 million $59.54 million
Aug 1, 2026 $0.00518
-3.11%
$28.27 million $3.91 million
Jul 31, 2026 $0.00533
+1.13%
$29.3 million $4.46 million
Jul 30, 2026 $0.00527
-1.14%
$28.88 million $4.68 million
Jul 29, 2026 $0.00533
-9.25%
$29.21 million $6.95 million
Jul 28, 2026 $0.00587
-2.33%
$32.21 million $4.85 million
Jul 27, 2026 $0.00602
-5.42%
$32.93 million $12.12 million
Jul 26, 2026 $0.00636
+2.94%
$34.85 million $7.95 million
Jul 25, 2026 $0.00618
-1.66%
$33.85 million $7.25 million
Jul 24, 2026 $0.00628
-1.29%
$34.43 million $8.02 million
Jul 23, 2026 $0.00636
-1.59%
$34.39 million $9.63 million
Jul 22, 2026 $0.00647
-2.04%
$34.94 million $8.19 million
Jul 21, 2026 $0.0066
-2.01%
$35.63 million $10.26 million
Jul 20, 2026 $0.00674
+6.20%
$36.33 million $28.28 million
Jul 19, 2026 $0.00634
+1.27%
$34.27 million $21.62 million
Jul 18, 2026 $0.00627
-5.28%
$33.85 million $16.1 million
Jul 17, 2026 $0.00661
-5.00%
$35.68 million $22.1 million
Jul 16, 2026 $0.00696
+8.60%
$37.4 million $55.75 million
Jul 15, 2026 $0.00641
+0.89%
$34.5 million $7.14 million
Download