MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00515
-0.03%
$ 28.45 million $ 4.35 million
Yesterday $ 0.00537
-1.68%
$ 29.58 million $ 4.08 million
Aug 10, 2026 $ 0.00546
-4.06%
$ 30.11 million $ 4.2 million
Aug 9, 2026 $ 0.00569
+0.85%
$ 31.44 million $ 5.37 million
Aug 8, 2026 $ 0.00565
+1.77%
$ 31.18 million $ 4.52 million
Aug 7, 2026 $ 0.00555
+3.12%
$ 30.56 million $ 6 million
Aug 6, 2026 $ 0.00538
+0.03%
$ 29.67 million $ 5.57 million
Aug 5, 2026 $ 0.00538
-1.67%
$ 29.66 million $ 5.38 million
Aug 4, 2026 $ 0.00547
-0.60%
$ 29.98 million $ 7.42 million
Aug 3, 2026 $ 0.0055
-7.77%
$ 30.29 million $ 18.73 million
Aug 2, 2026 $ 0.00597
+15.25%
$ 32.67 million $ 59.54 million
Aug 1, 2026 $ 0.00518
-3.11%
$ 28.27 million $ 3.91 million
Jul 31, 2026 $ 0.00533
+1.13%
$ 29.3 million $ 4.46 million
Jul 30, 2026 $ 0.00527
-1.14%
$ 28.88 million $ 4.68 million
Jul 29, 2026 $ 0.00533
-9.25%
$ 29.21 million $ 6.95 million
Jul 28, 2026 $ 0.00587
-2.33%
$ 32.21 million $ 4.85 million
Jul 27, 2026 $ 0.00602
-5.42%
$ 32.93 million $ 12.12 million
Jul 26, 2026 $ 0.00636
+2.94%
$ 34.85 million $ 7.95 million
Jul 25, 2026 $ 0.00618
-1.66%
$ 33.85 million $ 7.25 million
Jul 24, 2026 $ 0.00628
-1.29%
$ 34.43 million $ 8.02 million
Jul 23, 2026 $ 0.00636
-1.59%
$ 34.39 million $ 9.63 million
Jul 22, 2026 $ 0.00647
-2.04%
$ 34.94 million $ 8.19 million
Jul 21, 2026 $ 0.0066
-2.01%
$ 35.63 million $ 10.26 million
Jul 20, 2026 $ 0.00674
+6.20%
$ 36.33 million $ 28.28 million
Jul 19, 2026 $ 0.00634
+1.27%
$ 34.27 million $ 21.62 million
Jul 18, 2026 $ 0.00627
-5.28%
$ 33.85 million $ 16.1 million
Jul 17, 2026 $ 0.00661
-5.00%
$ 35.68 million $ 22.1 million
Jul 16, 2026 $ 0.00696
+8.60%
$ 37.4 million $ 55.75 million
Jul 15, 2026 $ 0.00641
+0.89%
$ 34.5 million $ 7.14 million
Jul 14, 2026 $ 0.00635
+3.58%
$ 34.18 million $ 9.8 million
Jul 13, 2026 $ 0.00614
-4.92%
$ 33.38 million $ 11.12 million
Jul 12, 2026 $ 0.00645
-1.28%
$ 34.74 million $ 7.49 million
Jul 11, 2026 $ 0.00654
-0.96%
$ 35.13 million $ 7.25 million
Jul 10, 2026 $ 0.0066
+0.67%
$ 35.48 million $ 10.75 million
Jul 9, 2026 $ 0.00656
+0.06%
$ 35.24 million $ 7 million
Jul 8, 2026 $ 0.00655
-1.94%
$ 35.22 million $ 8.7 million
Jul 7, 2026 $ 0.00668
-3.65%
$ 35.76 million $ 8.47 million
Jul 6, 2026 $ 0.00693
+2.76%
$ 37.29 million $ 17.22 million
Jul 5, 2026 $ 0.00675
-1.79%
$ 36.36 million $ 7.71 million
Jul 4, 2026 $ 0.00687
+0.15%
$ 36.96 million $ 9.84 million
Jul 3, 2026 $ 0.00686
+0.91%
$ 36.88 million $ 8.13 million
Jul 2, 2026 $ 0.0068
+2.86%
$ 36.7 million $ 9.67 million
Jul 1, 2026 $ 0.00661
+0.21%
$ 35.37 million $ 7.71 million
Jun 30, 2026 $ 0.00659
-1.73%
$ 35.3 million $ 8.36 million
Jun 29, 2026 $ 0.00671
-0.08%
$ 35.51 million $ 8.13 million
Jun 28, 2026 $ 0.00671
-0.47%
$ 35.62 million $ 7.53 million
Jun 27, 2026 $ 0.00675
+1.19%
$ 35.76 million $ 8.22 million
Jun 26, 2026 $ 0.00667
-1.34%
$ 35.38 million $ 7.98 million
Jun 25, 2026 $ 0.00676
+0.94%
$ 35.86 million $ 9.93 million
Jun 24, 2026 $ 0.0067
-4.79%
$ 35.53 million $ 10.04 million
Download