MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
-0.01%
$ 35.35 million $ 10.28 million
Yesterday $ 0.00676
+0.94%
$ 35.86 million $ 9.93 million
Jun 24, 2026 $ 0.0067
-4.79%
$ 35.53 million $ 10.04 million
Jun 23, 2026 $ 0.00703
-5.15%
$ 37.31 million $ 7.07 million
Jun 22, 2026 $ 0.00742
+0.58%
$ 39.34 million $ 7.76 million
Jun 21, 2026 $ 0.00737
-0.43%
$ 39.11 million $ 12.12 million
Jun 20, 2026 $ 0.00741
-1.24%
$ 39.22 million $ 8.49 million
Jun 19, 2026 $ 0.0075
-4.18%
$ 39.72 million $ 8.17 million
Jun 18, 2026 $ 0.00783
-4.96%
$ 40.71 million $ 10.47 million
Jun 17, 2026 $ 0.00823
-1.71%
$ 42.83 million $ 9.16 million
Jun 16, 2026 $ 0.00838
+4.92%
$ 43.57 million $ 17.23 million
Jun 15, 2026 $ 0.00798
-1.52%
$ 41.53 million $ 8.77 million
Jun 14, 2026 $ 0.00811
-1.42%
$ 42.11 million $ 11.89 million
Jun 13, 2026 $ 0.00823
+8.18%
$ 42.77 million $ 13.26 million
Jun 12, 2026 $ 0.0076
-1.33%
$ 39.55 million $ 8.15 million
Jun 11, 2026 $ 0.00771
+0.07%
$ 40.08 million $ 8.95 million
Jun 10, 2026 $ 0.00771
+6.18%
$ 40.08 million $ 31.53 million
Jun 9, 2026 $ 0.00726
-1.04%
$ 37.46 million $ 12.46 million
Jun 8, 2026 $ 0.00733
-0.61%
$ 37.86 million $ 8.02 million
Jun 7, 2026 $ 0.00738
+6.36%
$ 38.09 million $ 11.27 million
Jun 6, 2026 $ 0.00694
+0.71%
$ 35.81 million $ 8.33 million
Jun 5, 2026 $ 0.00689
-8.41%
$ 35.56 million $ 12.68 million
Jun 4, 2026 $ 0.00752
-6.14%
$ 38.83 million $ 12.91 million
Jun 3, 2026 $ 0.00801
+1.52%
$ 41.36 million $ 10.44 million
Jun 2, 2026 $ 0.00789
-4.44%
$ 40.75 million $ 10.36 million
Jun 1, 2026 $ 0.00826
-5.18%
$ 41.88 million $ 17.07 million
May 31, 2026 $ 0.00871
+5.81%
$ 44.16 million $ 54.29 million
May 30, 2026 $ 0.00823
+0.53%
$ 41.79 million $ 7.9 million
May 29, 2026 $ 0.00819
+0.70%
$ 41.56 million $ 9.18 million
May 28, 2026 $ 0.00813
-4.14%
$ 41.24 million $ 11.35 million
May 27, 2026 $ 0.00849
-6.61%
$ 42.91 million $ 11.4 million
May 26, 2026 $ 0.00909
-1.66%
$ 45.95 million $ 10.37 million
May 25, 2026 $ 0.00924
+0.06%
$ 46.91 million $ 8.54 million
May 24, 2026 $ 0.00923
-1.24%
$ 46.82 million $ 10.98 million
May 23, 2026 $ 0.00935
+3.13%
$ 47.39 million $ 10.71 million
May 22, 2026 $ 0.00907
-7.51%
$ 45.92 million $ 13.9 million
May 21, 2026 $ 0.0098
+3.63%
$ 49.7 million $ 11.1 million
May 20, 2026 $ 0.00946
+6.12%
$ 47.82 million $ 9.2 million
May 19, 2026 $ 0.00891
-3.98%
$ 44.94 million $ 9.53 million
May 18, 2026 $ 0.00928
-2.43%
$ 46.9 million $ 12.44 million
May 17, 2026 $ 0.00951
-1.96%
$ 47.83 million $ 12.7 million
May 16, 2026 $ 0.0097
-3.31%
$ 48.93 million $ 9.91 million
May 15, 2026 $ 0.01
-6.56%
$ 50.56 million $ 11.22 million
May 14, 2026 $ 0.0107
-0.08%
$ 54.1 million $ 9.46 million
May 13, 2026 $ 0.0107
-5.40%
$ 54.14 million $ 15.22 million
May 12, 2026 $ 0.0114
+3.16%
$ 57.23 million $ 28.58 million
May 11, 2026 $ 0.011
-1.38%
$ 55.48 million $ 10.31 million
May 10, 2026 $ 0.0112
+2.26%
$ 55.57 million $ 10.99 million
May 9, 2026 $ 0.0109
+0.57%
$ 54.35 million $ 15.65 million
May 8, 2026 $ 0.0109
+4.99%
$ 54.04 million $ 13.67 million
Download