Coinranking
MANTRA Futures
?
MANTRA
Close Price
?
$ 0.008149
Trading Volume
?
$ 6.45M
Funding Rate (avg)
?
-0.00686%
Open Interest
?
$ 28.63M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTRA / USDT XT.COM | $ 0.00814 | -0.0033% | $ 23.42 million | $ 58,501.40 | $ 0.00812 | Trade |
| 2 | MANTRA / USDT Binance | $ 0.00815 | -0.0030% | $ 1.41 million | $ 3.99 million | $ 0.00815 | Trade |
| 3 | MANTRA / USDT KuCoin | $ 0.00817 | -0.015% | $ 1.37 million | $ 282,725.32 | $ 0.00816 | Trade |
| 4 | MANTRA / USDT MEXC Global | $ 0.00816 | -0.0030% | $ 1.02 million | $ 159,446.43 | $ 0.00818 | Trade |
| 5 | MANTRA / USDT Bitget | $ 0.00814 | 0.0050% | $ 933,917.38 | $ 543,414.89 | $ 0.00814 | Trade |
| 6 | MANTRA / USDT BingX | $ 0.00815 | 0.0050% | $ 310,011.56 | $ 1.25 million | $ 0.00815 | Trade |
| 7 | MANTRA / USDT Gate.com | $ 0.00815 | 0.0017% | $ 152,475.87 | $ 168,014.00 | $ 0.00816 | Trade |
Previous
Top Futures Exchanges for MANTRA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 23.42 million | $ 58,501 | 382 | 381 | Trade |
| | 2 |
Binance
| $ 1.41 million | $ 3.99 million | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 1.37 million | $ 282,725 | 451 | 435 | Trade |
| | 4 |
MEXC Global
| $ 1.02 million | $ 159,446 | 642 | 550 | Trade |
| | 5 |
Bitget
| $ 933,917 | $ 543,415 | 451 | 403 | Trade |
| | 6 |
BingX
| $ 310,012 | $ 1.25 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 152,476 | $ 168,014 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00794 | $ 0.0082 | $ 0.00833 | -0.069% | $ 8.42 million | $ 28.86 million |
| Jun 15, 2026 | $ 0.00806 | $ 0.00797 | $ 0.00794 | -0.0068% | $ 4.06 million | $ 5.21 million |
| Jun 14, 2026 | $ 0.00813 | $ 0.00785 | $ 0.00806 | 0.094% | $ 5.33 million | $ 6.13 million |
| Jun 13, 2026 | $ 0.00756 | $ 0.00774 | $ 0.00813 | -0.17% | $ 6.1 million | $ 29.77 million |
| Jun 12, 2026 | $ 0.00771 | $ 0.00759 | $ 0.00756 | -0.016% | $ 3.74 million | $ 5.31 million |
| Jun 11, 2026 | $ 0.00757 | $ 0.00769 | $ 0.00771 | -0.056% | $ 5.42 million | $ 5.18 million |
| Jun 10, 2026 | $ 0.0071 | $ 0.00754 | $ 0.00757 | -0.23% | $ 19.96 million | $ 28.03 million |
| Jun 9, 2026 | $ 0.00731 | $ 0.00715 | $ 0.0071 | -0.038% | $ 3.84 million | $ 3.56 million |
| Jun 8, 2026 | $ 0.00737 | $ 0.00736 | $ 0.00731 | -0.018% | $ 3.42 million | $ 3.67 million |
| Jun 7, 2026 | $ 0.00693 | $ 0.00707 | $ 0.00738 | -0.052% | $ 5.09 million | $ 26.64 million |
| Jun 6, 2026 | $ 0.00684 | $ 0.00686 | $ 0.00693 | -0.028% | $ 5.01 million | $ 26.1 million |
| Jun 5, 2026 | $ 0.00748 | $ 0.00697 | $ 0.00683 | 0.0063% | $ 8.43 million | $ 26.31 million |
| Jun 4, 2026 | $ 0.00801 | $ 0.00748 | $ 0.00748 | -0.015% | $ 7.2 million | $ 3.43 million |
| Jun 3, 2026 | $ 0.00787 | $ 0.00812 | $ 0.00801 | 0.0062% | $ 4.71 million | $ 3.19 million |
| Jun 2, 2026 | $ 0.00824 | $ 0.00808 | $ 0.00787 | -0.037% | $ 6.44 million | $ 2.39 million |
| Jun 1, 2026 | $ 0.0087 | $ 0.00843 | $ 0.00824 | -0.014% | $ 11.51 million | $ 2.76 million |
| May 31, 2026 | $ 0.00822 | $ 0.00857 | $ 0.0087 | -0.033% | $ 35.18 million | $ 3.84 million |
| May 30, 2026 | $ 0.00818 | $ 0.00827 | $ 0.00822 | 0.0100% | $ 1.37 million | $ 2.19 million |
| May 29, 2026 | $ 0.00808 | $ 0.00813 | $ 0.00818 | 0.0100% | $ 3.24 million | $ 2.27 million |
| May 28, 2026 | $ 0.00843 | $ 0.00813 | $ 0.00809 | 0.0100% | $ 5.45 million | $ 2.21 million |
Previous Next