MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0105
-0.05%
$ 50.78 million $ 11.72 million
Today, at 5 PM $ 0.0105
-0.03%
$ 51.11 million $ 11.78 million
Today, at 4 PM $ 0.0105
-1.48%
$ 51.13 million $ 11.86 million
Today, at 3 PM $ 0.0107
+0.55%
$ 51.9 million $ 11.88 million
Today, at 2 PM $ 0.0106
+0.52%
$ 51.61 million $ 11.67 million
Today, at 1 PM $ 0.0106
+0.05%
$ 51.34 million $ 11.78 million
Today, at 12 PM $ 0.0106
+0.60%
$ 51.32 million $ 12.41 million
Today, at 11 AM $ 0.0105
-0.88%
$ 51.01 million $ 12.49 million
Today, at 10 AM $ 0.0106
-0.38%
$ 51.46 million $ 12.49 million
Today, at 9 AM $ 0.0107
+0.00%
$ 51.66 million $ 12.56 million
Today, at 8 AM $ 0.0106
+0.24%
$ 51.66 million $ 12.63 million
Today, at 7 AM $ 0.0106
-0.34%
$ 51.53 million $ 12.95 million
Today, at 6 AM $ 0.0107
-0.57%
$ 51.71 million $ 13.01 million
Today, at 5 AM $ 0.0107
-1.23%
$ 52.01 million $ 12.95 million
Today, at 4 AM $ 0.0109
-0.26%
$ 52.66 million $ 13.11 million
Today, at 3 AM $ 0.0109
+0.58%
$ 52.79 million $ 13.33 million
Today, at 2 AM $ 0.0108
+0.06%
$ 52.49 million $ 13.64 million
Today, at 1 AM $ 0.0108
+0.00%
$ 52.46 million $ 13.75 million
Yesterday, at 12 AM $ 0.0108
-0.49%
$ 52.46 million $ 13.98 million
Yesterday, at 11 PM $ 0.0109
-0.40%
$ 52.72 million $ 14 million
Yesterday, at 10 PM $ 0.0109
+1.33%
$ 52.93 million $ 13.91 million
Yesterday, at 9 PM $ 0.0108
+1.51%
$ 52.24 million $ 13.49 million
Yesterday, at 8 PM $ 0.0106
-0.51%
$ 51.46 million $ 13.7 million
Yesterday, at 7 PM $ 0.0107
+0.93%
$ 51.73 million $ 14.11 million
Yesterday, at 6 PM $ 0.0106
+0.03%
$ 51.25 million $ 15.79 million
Yesterday, at 5 PM $ 0.0106
+0.57%
$ 51.24 million $ 23.38 million
Yesterday, at 4 PM $ 0.0105
+0.59%
$ 50.95 million $ 26.84 million
Yesterday, at 3 PM $ 0.0104
-0.47%
$ 50.67 million $ 26.8 million
Yesterday, at 2 PM $ 0.0105
-0.10%
$ 50.91 million $ 27.19 million
Yesterday, at 1 PM $ 0.0105
-0.66%
$ 50.96 million $ 26.97 million
Yesterday, at 12 PM $ 0.0106
-0.60%
$ 51.29 million $ 26.46 million
Yesterday, at 11 AM $ 0.0106
+0.58%
$ 51.61 million $ 26.38 million
Yesterday, at 10 AM $ 0.0106
-1.00%
$ 51.32 million $ 26.19 million
Yesterday, at 9 AM $ 0.0107
+0.60%
$ 51.83 million $ 25.91 million
Yesterday, at 8 AM $ 0.0106
+1.83%
$ 51.53 million $ 25.55 million
Yesterday, at 7 AM $ 0.0104
-1.59%
$ 50.58 million $ 25 million
Yesterday, at 6 AM $ 0.0106
-0.09%
$ 51.4 million $ 24.94 million
Yesterday, at 5 AM $ 0.0106
-0.81%
$ 51.45 million $ 24.74 million
Yesterday, at 4 AM $ 0.0107
+0.21%
$ 51.88 million $ 24.46 million
Yesterday, at 3 AM $ 0.0107
+0.82%
$ 51.76 million $ 24.13 million
Yesterday, at 2 AM $ 0.0106
-0.07%
$ 51.34 million $ 23.79 million
Yesterday, at 1 AM $ 0.0106
+1.18%
$ 51.38 million $ 23.68 million
Apr 13, 12 AM $ 0.0105
-0.51%
$ 50.78 million $ 23.57 million
Apr 12, 11 PM $ 0.0105
+0.56%
$ 51.05 million $ 23.52 million
Apr 12, 10 PM $ 0.0105
-1.53%
$ 50.76 million $ 23.26 million
Apr 12, 9 PM $ 0.0106
-0.19%
$ 51.56 million $ 23.19 million
Apr 12, 8 PM $ 0.0106
-0.20%
$ 51.65 million $ 22.97 million
Apr 12, 7 PM $ 0.0107
-1.88%
$ 51.75 million $ 22.51 million
Apr 12, 6 PM $ 0.0109
+0.50%
$ 52.76 million $ 20.74 million
Apr 12, 5 PM $ 0.0108
+4.40%
$ 52.51 million $ 12.68 million
Download