MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00634
-1.67%
$ 34.27 million $ 103.69 million
Jul 6 $ 0.00654
-3.12%
$ 34.74 million $ 28.03 million
Jun 29 $ 0.00675
+0.48%
$ 36.36 million $ 23.07 million
Jun 22 $ 0.00675
-8.51%
$ 35.62 million $ 21.83 million
Jun 15 $ 0.00741
-8.66%
$ 39.11 million $ 29.89 million
Jun 8 $ 0.00823
+11.47%
$ 42.18 million $ 41.8 million
Jun 1 $ 0.00694
-20.36%
$ 38.09 million $ 34.3 million
May 25 $ 0.00823
-10.84%
$ 44.17 million $ 21.49 million
May 18 $ 0.00935
-1.73%
$ 46.82 million $ 26.23 million
May 11 $ 0.0097
-13.10%
$ 47.93 million $ 32.66 million
May 4 $ 0.0109
+8.06%
$ 55.57 million $ 26.16 million
Apr 27 $ 0.0105
+1.53%
$ 50.29 million $ 19.4 million
Apr 20 $ 0.0102
-0.27%
$ 50.63 million $ 59.24 million
Apr 13 $ 0.0108
+2.56%
$ 49.59 million $ 68.5 million
Apr 6 $ 0.0107
+1.18%
$ 51.05 million $ 67.28 million
Mar 30 $ 0.0107
-5.81%
$ 51.48 million $ 65.01 million
Mar 23 $ 0.0115
-4.13%
$ 55.12 million $ 120.38 million
Mar 16 $ 0.012
-20.89%
$ 57.5 million $ 134.04 million
Mar 9 $ 0.0154
-13.21%
$ 72.38 million $ 136.73 million
Mar 2 $ 0.0176
+16.74%
$ 84.34 million $ 364.96 million
Download