MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00823
-10.84%
$ 44.17 million $ 21.49 million
May 18 $ 0.00935
-1.73%
$ 46.82 million $ 26.23 million
May 11 $ 0.0097
-13.10%
$ 47.93 million $ 32.66 million
May 4 $ 0.0109
+8.06%
$ 55.57 million $ 26.16 million
Apr 27 $ 0.0105
+1.53%
$ 50.29 million $ 19.4 million
Apr 20 $ 0.0102
-0.27%
$ 50.63 million $ 59.24 million
Apr 13 $ 0.0108
+2.56%
$ 49.59 million $ 68.5 million
Apr 6 $ 0.0107
+1.18%
$ 51.05 million $ 67.28 million
Mar 30 $ 0.0107
-5.81%
$ 51.48 million $ 65.01 million
Mar 23 $ 0.0115
-4.13%
$ 55.12 million $ 120.38 million
Mar 16 $ 0.012
-20.89%
$ 57.5 million $ 134.04 million
Mar 9 $ 0.0154
-13.21%
$ 72.38 million $ 136.73 million
Mar 2 $ 0.0176
+16.74%
$ 84.34 million $ 364.96 million
Download