MANTRA Historical Data

MANTRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0121
-0.54%
$ 58.66 million $ 16.59 million
Mar 27, 1 PM $ 0.0122
+0.63%
$ 58.98 million $ 16.76 million
Mar 27, 12 PM $ 0.0121
+0.01%
$ 58.61 million $ 16.65 million
Mar 27, 11 AM $ 0.0121
-0.91%
$ 58.6 million $ 16.67 million
Mar 27, 10 AM $ 0.0122
-2.23%
$ 59.14 million $ 17.01 million
Mar 27, 9 AM $ 0.0125
-1.68%
$ 60.49 million $ 17.1 million
Mar 27, 8 AM $ 0.0127
+0.17%
$ 61.52 million $ 17.22 million
Mar 27, 7 AM $ 0.0127
-0.47%
$ 61.41 million $ 17.57 million
Mar 27, 6 AM $ 0.0127
-0.13%
$ 61.7 million $ 17.78 million
Mar 27, 5 AM $ 0.0127
+1.38%
$ 61.78 million $ 16.78 million
Mar 27, 4 AM $ 0.0126
+0.18%
$ 60.94 million $ 16.9 million
Mar 27, 3 AM $ 0.0125
-0.95%
$ 60.83 million $ 16.88 million
Mar 27, 2 AM $ 0.0127
-1.15%
$ 61.41 million $ 16.95 million
Mar 27, 1 AM $ 0.0128
+1.77%
$ 62.12 million $ 16.99 million
Mar 27, 12 AM $ 0.0126
+0.30%
$ 61.04 million $ 16.67 million
Mar 26, 11 PM $ 0.0126
-0.71%
$ 60.86 million $ 17.09 million
Mar 26, 10 PM $ 0.0126
+0.30%
$ 61.3 million $ 17.53 million
Mar 26, 9 PM $ 0.0126
+2.20%
$ 61.12 million $ 18.27 million
Mar 26, 8 PM $ 0.0123
+0.80%
$ 59.81 million $ 18.6 million
Mar 26, 7 PM $ 0.0122
-0.12%
$ 59.33 million $ 20.22 million
Mar 26, 6 PM $ 0.0123
+0.40%
$ 59.39 million $ 20.93 million
Mar 26, 5 PM $ 0.0122
-0.68%
$ 59.15 million $ 21.56 million
Mar 26, 4 PM $ 0.0123
+0.65%
$ 59.57 million $ 22.5 million
Mar 26, 3 PM $ 0.0122
-1.61%
$ 59.18 million $ 23.52 million
Mar 26, 2 PM $ 0.0124
-0.11%
$ 60.15 million $ 26.27 million
Mar 26, 1 PM $ 0.0124
+0.32%
$ 60.22 million $ 37.46 million
Mar 26, 12 PM $ 0.0124
+0.67%
$ 60.03 million $ 39.05 million
Mar 26, 11 AM $ 0.0123
+0.38%
$ 59.63 million $ 38.91 million
Mar 26, 10 AM $ 0.0123
-2.90%
$ 59.4 million $ 38.67 million
Mar 26, 9 AM $ 0.0126
-1.31%
$ 61.19 million $ 38.42 million
Mar 26, 8 AM $ 0.0128
+0.95%
$ 62 million $ 38.75 million
Mar 26, 7 AM $ 0.0127
+0.35%
$ 61.41 million $ 38.34 million
Mar 26, 6 AM $ 0.0126
+0.42%
$ 61.2 million $ 38.05 million
Mar 26, 5 AM $ 0.0126
-1.13%
$ 60.95 million $ 37.89 million
Mar 26, 4 AM $ 0.0127
-1.61%
$ 61.65 million $ 37.76 million
Mar 26, 3 AM $ 0.0129
-1.96%
$ 62.66 million $ 37.81 million
Mar 26, 2 AM $ 0.0132
+1.88%
$ 63.91 million $ 37.9 million
Mar 26, 1 AM $ 0.0129
-1.03%
$ 62.73 million $ 37.52 million
Mar 26, 12 AM $ 0.0131
-1.64%
$ 63.38 million $ 37.28 million
Mar 25, 11 PM $ 0.0133
+0.86%
$ 64.43 million $ 36.94 million
Mar 25, 10 PM $ 0.0132
-0.49%
$ 63.88 million $ 36.45 million
Mar 25, 9 PM $ 0.0132
-0.55%
$ 64.22 million $ 35.69 million
Mar 25, 8 PM $ 0.0133
+0.95%
$ 64.58 million $ 35.34 million
Mar 25, 7 PM $ 0.0132
-0.59%
$ 63.97 million $ 33.43 million
Mar 25, 6 PM $ 0.0133
+0.31%
$ 64.34 million $ 32.92 million
Mar 25, 5 PM $ 0.0132
+0.23%
$ 64.15 million $ 32.05 million
Mar 25, 4 PM $ 0.0132
+1.89%
$ 64 million $ 31.05 million
Mar 25, 3 PM $ 0.013
-1.51%
$ 62.81 million $ 29.87 million
Mar 25, 2 PM $ 0.0132
+0.59%
$ 63.79 million $ 28.49 million
Mar 25, 1 PM $ 0.0131
+3.07%
$ 63.42 million $ 16.56 million