MANTRA Historical Data

MANTRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0068
-0.47%
$ 36.41 million $ 9.22 million
Jul 3, 9 AM $ 0.00683
+0.23%
$ 36.58 million $ 9.22 million
Jul 3, 8 AM $ 0.00682
+0.43%
$ 36.5 million $ 9.33 million
Jul 3, 7 AM $ 0.00679
-0.53%
$ 36.35 million $ 9.26 million
Jul 3, 6 AM $ 0.00683
-0.24%
$ 36.54 million $ 9.15 million
Jul 3, 5 AM $ 0.00684
+0.32%
$ 36.63 million $ 9.21 million
Jul 3, 4 AM $ 0.00682
+0.26%
$ 36.52 million $ 9.45 million
Jul 3, 3 AM $ 0.00681
-0.11%
$ 36.46 million $ 9.37 million
Jul 3, 2 AM $ 0.00682
-0.67%
$ 36.51 million $ 9.42 million
Jul 3, 1 AM $ 0.00687
+0.35%
$ 36.76 million $ 9.51 million
Jul 3, 12 AM $ 0.00684
+0.67%
$ 36.63 million $ 9.53 million
Jul 2, 11 PM $ 0.0068
-0.50%
$ 36.38 million $ 9.67 million
Jul 2, 10 PM $ 0.00683
-0.01%
$ 36.57 million $ 9.76 million
Jul 2, 9 PM $ 0.00672
-1.67%
$ 35.97 million $ 6.92 million
Jul 2, 8 PM $ 0.00683
+1.95%
$ 36.58 million $ 9.99 million
Jul 2, 7 PM $ 0.00669
-0.08%
$ 35.82 million $ 10.09 million
Jul 2, 6 PM $ 0.0067
-0.06%
$ 35.85 million $ 10.18 million
Jul 2, 5 PM $ 0.0067
-0.10%
$ 35.88 million $ 10.14 million
Jul 2, 4 PM $ 0.00671
-1.02%
$ 35.91 million $ 10.16 million
Jul 2, 3 PM $ 0.00678
+0.41%
$ 36.28 million $ 10.07 million
Jul 2, 2 PM $ 0.00675
-1.11%
$ 36.13 million $ 10.07 million
Jul 2, 1 PM $ 0.00683
-0.74%
$ 36.54 million $ 9.96 million
Jul 2, 12 PM $ 0.00688
+1.34%
$ 36.81 million $ 9.82 million
Jul 2, 11 AM $ 0.00679
-0.48%
$ 36.32 million $ 9.49 million
Jul 2, 10 AM $ 0.00682
+1.57%
$ 36.5 million $ 9.45 million
Jul 2, 9 AM $ 0.00674
+1.52%
$ 36.11 million $ 9.38 million
Jul 2, 8 AM $ 0.00664
+0.06%
$ 35.56 million $ 9.19 million
Jul 2, 7 AM $ 0.00664
+0.48%
$ 35.54 million $ 9.16 million
Jul 2, 6 AM $ 0.00661
-0.63%
$ 35.37 million $ 9.09 million
Jul 2, 5 AM $ 0.00666
+0.26%
$ 35.67 million $ 8.41 million
Jul 2, 4 AM $ 0.00664
-0.21%
$ 35.54 million $ 8.13 million
Jul 2, 3 AM $ 0.00665
+0.91%
$ 35.61 million $ 8.11 million
Jul 2, 2 AM $ 0.00659
-0.03%
$ 35.29 million $ 8.06 million
Jul 2, 1 AM $ 0.00659
+0.68%
$ 35.3 million $ 7.87 million
Jul 2, 12 AM $ 0.00655
-0.88%
$ 35.06 million $ 7.92 million
Jul 1, 11 PM $ 0.00661
-0.56%
$ 35.37 million $ 7.71 million
Jul 1, 10 PM $ 0.00664
-0.53%
$ 35.57 million $ 7.48 million
Jul 1, 9 PM $ 0.00668
+1.13%
$ 35.76 million $ 7.28 million
Jul 1, 8 PM $ 0.00661
+0.43%
$ 35.36 million $ 7.27 million
Jul 1, 7 PM $ 0.00658
-0.48%
$ 35.21 million $ 7.09 million
Jul 1, 6 PM $ 0.00661
-0.82%
$ 35.38 million $ 6.94 million
Jul 1, 5 PM $ 0.00666
-0.01%
$ 35.67 million $ 6.96 million
Jul 1, 4 PM $ 0.00665
-0.54%
$ 35.63 million $ 6.95 million
Jul 1, 3 PM $ 0.00669
+1.68%
$ 35.82 million $ 7.12 million
Jul 1, 2 PM $ 0.00658
-0.69%
$ 35.23 million $ 7.96 million
Jul 1, 1 PM $ 0.00663
+1.05%
$ 35.47 million $ 8.01 million
Jul 1, 12 PM $ 0.00656
-0.55%
$ 35.11 million $ 8.02 million
Jul 1, 11 AM $ 0.00659
+0.91%
$ 35.3 million $ 8.46 million
Jul 1, 10 AM $ 0.00653
-0.53%
$ 34.98 million $ 8.46 million
Jul 1, 9 AM $ 0.00657
-1.18%
$ 35.16 million $ 8.57 million