MANTRA Historical Data

MANTRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00657
-1.18%
$ 35.16 million $ 8.57 million
Jul 1, 8 AM $ 0.00665
+1.05%
$ 35.58 million $ 8.64 million
Jul 1, 7 AM $ 0.00658
+0.18%
$ 35.21 million $ 8.62 million
Jul 1, 6 AM $ 0.00657
-0.68%
$ 35.15 million $ 8.63 million
Jul 1, 5 AM $ 0.00661
-0.22%
$ 35.39 million $ 8.63 million
Jul 1, 4 AM $ 0.00663
+0.23%
$ 35.47 million $ 8.62 million
Jul 1, 3 AM $ 0.00661
+0.69%
$ 35.39 million $ 8.6 million
Jul 1, 2 AM $ 0.00657
+0.06%
$ 35.15 million $ 8.53 million
Jul 1, 1 AM $ 0.00656
+0.41%
$ 35.12 million $ 8.54 million
Jul 1, 12 AM $ 0.00653
-0.90%
$ 34.98 million $ 8.35 million
Jun 30, 11 PM $ 0.00659
+0.16%
$ 35.3 million $ 8.36 million
Jun 30, 10 PM $ 0.00658
-0.14%
$ 35.24 million $ 8.38 million
Jun 30, 9 PM $ 0.00659
-0.14%
$ 35.29 million $ 8.43 million
Jun 30, 8 PM $ 0.0066
-0.11%
$ 35.34 million $ 8.47 million
Jun 30, 7 PM $ 0.00661
-0.43%
$ 35.38 million $ 8.45 million
Jun 30, 6 PM $ 0.00664
+0.73%
$ 35.53 million $ 8.42 million
Jun 30, 5 PM $ 0.00659
+0.14%
$ 35.27 million $ 8.4 million
Jun 30, 4 PM $ 0.00658
-0.53%
$ 35.23 million $ 8.57 million
Jun 30, 3 PM $ 0.00662
+0.34%
$ 35.42 million $ 8.35 million
Jun 30, 2 PM $ 0.00659
+0.18%
$ 35.3 million $ 7.64 million
Jun 30, 1 PM $ 0.00658
+1.12%
$ 35.23 million $ 7.74 million
Jun 30, 12 PM $ 0.00651
-1.14%
$ 34.84 million $ 7.7 million
Jun 30, 11 AM $ 0.00658
-1.48%
$ 35.24 million $ 7.41 million
Jun 30, 10 AM $ 0.00668
+0.13%
$ 35.77 million $ 7.52 million
Jun 30, 9 AM $ 0.00667
+0.52%
$ 35.73 million $ 7.43 million
Jun 30, 8 AM $ 0.00664
-0.34%
$ 35.54 million $ 7.52 million
Jun 30, 7 AM $ 0.00666
-0.11%
$ 35.66 million $ 7.51 million
Jun 30, 6 AM $ 0.00667
-0.60%
$ 35.7 million $ 7.61 million
Jun 30, 5 AM $ 0.00671
+0.29%
$ 35.91 million $ 7.62 million
Jun 30, 4 AM $ 0.00669
+0.39%
$ 35.81 million $ 7.78 million
Jun 30, 3 AM $ 0.00666
-0.14%
$ 35.67 million $ 7.79 million
Jun 30, 2 AM $ 0.00667
+0.25%
$ 35.39 million $ 7.89 million
Jun 30, 1 AM $ 0.00666
-0.01%
$ 35.31 million $ 7.89 million
Jun 30, 12 AM $ 0.00666
-0.79%
$ 35.31 million $ 7.89 million
Jun 29, 11 PM $ 0.00671
+0.15%
$ 35.59 million $ 8.13 million
Jun 29, 10 PM $ 0.0067
-0.41%
$ 35.54 million $ 8.19 million
Jun 29, 9 PM $ 0.00673
+0.53%
$ 35.68 million $ 8.35 million
Jun 29, 8 PM $ 0.00669
-0.76%
$ 35.49 million $ 8.38 million
Jun 29, 7 PM $ 0.00672
-0.24%
$ 35.63 million $ 8.37 million
Jun 29, 6 PM $ 0.00673
-0.82%
$ 35.71 million $ 8.41 million
Jun 29, 5 PM $ 0.00679
+1.61%
$ 36.01 million $ 8.42 million
Jun 29, 4 PM $ 0.00668
-0.44%
$ 35.44 million $ 8.26 million
Jun 29, 3 PM $ 0.00668
-0.25%
$ 35.42 million $ 8.46 million
Jun 29, 2 PM $ 0.00669
-0.14%
$ 35.51 million $ 8.5 million
Jun 29, 1 PM $ 0.0067
-0.02%
$ 35.56 million $ 8.27 million
Jun 29, 12 PM $ 0.0067
-0.05%
$ 35.56 million $ 8.03 million
Jun 29, 11 AM $ 0.00671
+0.02%
$ 35.58 million $ 7.92 million
Jun 29, 10 AM $ 0.00671
-0.07%
$ 35.57 million $ 7.83 million
Jun 29, 9 AM $ 0.00671
+0.13%
$ 35.6 million $ 7.87 million
Jun 29, 8 AM $ 0.0067
-0.30%
$ 35.55 million $ 7.73 million