MANTRA Historical Data

MANTRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0132
+0.59%
$ 63.79 million $ 28.49 million
Mar 25, 1 PM $ 0.0131
+3.07%
$ 63.42 million $ 16.56 million
Mar 25, 12 PM $ 0.0127
+0.64%
$ 61.54 million $ 14.92 million
Mar 25, 11 AM $ 0.0126
-0.18%
$ 61.14 million $ 15.09 million
Mar 25, 10 AM $ 0.0126
+1.43%
$ 61.26 million $ 15 million
Mar 25, 9 AM $ 0.0125
+0.52%
$ 60.39 million $ 14.63 million
Mar 25, 8 AM $ 0.0124
+0.71%
$ 60.08 million $ 13.87 million
Mar 25, 7 AM $ 0.0123
-0.19%
$ 59.66 million $ 13.75 million
Mar 25, 6 AM $ 0.0123
-0.36%
$ 59.77 million $ 13.61 million
Mar 25, 5 AM $ 0.0124
+0.63%
$ 59.99 million $ 13.6 million
Mar 25, 4 AM $ 0.0123
+0.72%
$ 59.61 million $ 13.54 million
Mar 25, 3 AM $ 0.0122
-0.37%
$ 59.19 million $ 13.39 million
Mar 25, 2 AM $ 0.0123
-0.25%
$ 59.41 million $ 13.26 million
Mar 25, 1 AM $ 0.0123
-0.05%
$ 59.55 million $ 13.42 million
Mar 25, 12 AM $ 0.0123
-0.71%
$ 59.61 million $ 13.59 million
Mar 24, 11 PM $ 0.0124
+0.75%
$ 60.04 million $ 15.57 million
Mar 24, 10 PM $ 0.0123
+0.47%
$ 59.58 million $ 15.43 million
Mar 24, 9 PM $ 0.0122
-0.17%
$ 59.31 million $ 15.28 million
Mar 24, 8 PM $ 0.0123
+0.48%
$ 59.41 million $ 15.15 million
Mar 24, 7 PM $ 0.0122
-0.12%
$ 59.13 million $ 15.24 million
Mar 24, 6 PM $ 0.0122
+0.25%
$ 59.2 million $ 15.11 million
Mar 24, 5 PM $ 0.0122
-0.47%
$ 59.05 million $ 15.22 million
Mar 24, 4 PM $ 0.0122
-0.45%
$ 59.31 million $ 15.23 million
Mar 24, 3 PM $ 0.0123
+0.67%
$ 59.58 million $ 15.3 million
Mar 24, 2 PM $ 0.0122
+0.29%
$ 59.18 million $ 15.55 million
Mar 24, 1 PM $ 0.0122
+0.09%
$ 59.01 million $ 15.52 million
Mar 24, 12 PM $ 0.0122
-0.50%
$ 58.96 million $ 15.96 million
Mar 24, 11 AM $ 0.0122
-0.79%
$ 59.26 million $ 16.17 million
Mar 24, 10 AM $ 0.0123
-0.10%
$ 59.73 million $ 17.5 million
Mar 24, 9 AM $ 0.0123
+0.13%
$ 59.79 million $ 17.92 million
Mar 24, 8 AM $ 0.0123
-0.53%
$ 59.71 million $ 19.1 million
Mar 24, 7 AM $ 0.0124
+0.32%
$ 60.03 million $ 20.7 million
Mar 24, 6 AM $ 0.0123
+1.14%
$ 59.84 million $ 20.98 million
Mar 24, 5 AM $ 0.0122
-0.06%
$ 59.17 million $ 21.07 million
Mar 24, 4 AM $ 0.0122
-0.91%
$ 58.41 million $ 21.17 million
Mar 24, 3 AM $ 0.0123
-0.66%
$ 58.92 million $ 21.31 million
Mar 24, 2 AM $ 0.0124
+0.88%
$ 59.31 million $ 21.57 million
Mar 24, 1 AM $ 0.0123
-0.14%
$ 58.8 million $ 21.59 million
Mar 24, 12 AM $ 0.0123
-0.41%
$ 58.91 million $ 21.66 million
Mar 23, 11 PM $ 0.0124
+0.21%
$ 59.16 million $ 24.43 million
Mar 23, 10 PM $ 0.0123
+0.06%
$ 59.03 million $ 24.64 million
Mar 23, 9 PM $ 0.0123
-0.10%
$ 59 million $ 25.44 million
Mar 23, 8 PM $ 0.0123
+0.34%
$ 59.06 million $ 26.62 million
Mar 23, 7 PM $ 0.0123
-0.78%
$ 58.86 million $ 26.7 million
Mar 23, 6 PM $ 0.0124
-0.02%
$ 59.32 million $ 27.15 million
Mar 23, 5 PM $ 0.0124
+0.75%
$ 59.33 million $ 27.41 million
Mar 23, 4 PM $ 0.0123
-0.28%
$ 58.89 million $ 27.76 million
Mar 23, 3 PM $ 0.0124
-0.88%
$ 59.06 million $ 27.81 million
Mar 23, 2 PM $ 0.0125
-0.23%
$ 59.59 million $ 28.4 million
Mar 23, 1 PM $ 0.0125
+0.05%
$ 59.73 million $ 28.45 million