MANTRA Historical Data

MANTRA Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0101
+0.65%
$ 50.88 million $ 11.13 million
May 15, 11 PM $ 0.01
-0.29%
$ 50.56 million $ 11.22 million
May 15, 10 PM $ 0.0101
+0.38%
$ 50.7 million $ 11.21 million
May 15, 9 PM $ 0.01
+0.10%
$ 50.51 million $ 11.27 million
May 15, 8 PM $ 0.01
-0.62%
$ 50.46 million $ 11.3 million
May 15, 7 PM $ 0.0101
-0.24%
$ 50.79 million $ 11.18 million
May 15, 6 PM $ 0.0101
-0.18%
$ 50.91 million $ 11.16 million
May 15, 5 PM $ 0.0101
+0.33%
$ 51 million $ 11.18 million
May 15, 4 PM $ 0.0101
+1.06%
$ 50.84 million $ 11.19 million
May 15, 3 PM $ 0.00998
-0.50%
$ 50.3 million $ 11.17 million
May 15, 2 PM $ 0.01
+0.44%
$ 50.56 million $ 11.32 million
May 15, 1 PM $ 0.00999
-3.87%
$ 50.34 million $ 11.05 million
May 15, 12 PM $ 0.0104
-0.53%
$ 52.36 million $ 9.91 million
May 15, 11 AM $ 0.0104
-0.17%
$ 52.65 million $ 9.91 million
May 15, 10 AM $ 0.0105
+0.79%
$ 52.74 million $ 9.87 million
May 15, 9 AM $ 0.0104
-0.44%
$ 52.33 million $ 9.75 million
May 15, 8 AM $ 0.0104
-1.44%
$ 52.56 million $ 9.72 million
May 15, 7 AM $ 0.0106
+0.58%
$ 53.33 million $ 9.63 million
May 15, 6 AM $ 0.0105
-0.28%
$ 53.02 million $ 9.63 million
May 15, 5 AM $ 0.0105
-2.20%
$ 53.17 million $ 9.36 million
May 15, 4 AM $ 0.0108
-0.59%
$ 54.37 million $ 9.1 million
May 15, 3 AM $ 0.0108
-0.38%
$ 54.68 million $ 9.18 million
May 15, 2 AM $ 0.0109
+1.27%
$ 54.89 million $ 9.62 million
May 15, 1 AM $ 0.0108
-0.18%
$ 54.2 million $ 9.54 million
May 15, 12 AM $ 0.0108
+0.36%
$ 54.3 million $ 9.49 million
May 14, 11 PM $ 0.0107
-0.75%
$ 54.1 million $ 9.46 million
May 14, 10 PM $ 0.0108
-0.20%
$ 54.51 million $ 9.46 million
May 14, 9 PM $ 0.0108
-0.03%
$ 54.62 million $ 9.5 million
May 14, 8 PM $ 0.0108
-0.41%
$ 54.63 million $ 9.64 million
May 14, 7 PM $ 0.0109
-0.34%
$ 54.86 million $ 9.69 million
May 14, 6 PM $ 0.0109
+0.18%
$ 55.04 million $ 9.76 million
May 14, 5 PM $ 0.0109
+0.24%
$ 54.94 million $ 9.76 million
May 14, 4 PM $ 0.0109
-0.23%
$ 54.82 million $ 9.77 million
May 14, 3 PM $ 0.0109
-0.06%
$ 54.94 million $ 9.98 million
May 14, 2 PM $ 0.0109
+1.23%
$ 54.97 million $ 10.54 million
May 14, 1 PM $ 0.0108
-0.03%
$ 54.3 million $ 10.67 million
May 14, 12 PM $ 0.0108
+0.69%
$ 54.32 million $ 10.76 million
May 14, 11 AM $ 0.0107
-0.02%
$ 53.95 million $ 11.17 million
May 14, 10 AM $ 0.0107
+0.18%
$ 53.96 million $ 11.51 million
May 14, 9 AM $ 0.0107
-0.47%
$ 53.82 million $ 11.63 million
May 14, 8 AM $ 0.0107
-0.02%
$ 54.07 million $ 11.83 million
May 14, 7 AM $ 0.0107
-0.50%
$ 54.08 million $ 12.03 million
May 14, 6 AM $ 0.0108
+0.08%
$ 54.35 million $ 12.13 million
May 14, 5 AM $ 0.0108
+0.43%
$ 54.31 million $ 12.2 million
May 14, 4 AM $ 0.0107
+1.07%
$ 54.08 million $ 12.34 million
May 14, 3 AM $ 0.0106
-2.00%
$ 53.5 million $ 12.49 million
May 14, 2 AM $ 0.0108
-0.75%
$ 54.6 million $ 12.14 million
May 14, 1 AM $ 0.0109
+0.24%
$ 55.01 million $ 12.3 million
May 14, 12 AM $ 0.0109
+1.36%
$ 54.88 million $ 12.64 million
May 13, 11 PM $ 0.0107
-0.25%
$ 54.14 million $ 15.22 million