MANTRA Historical Data

MANTRA Page 11
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0106
+0.00%
$ 51.2 million $ 10.37 million
3:30 AM $ 0.0106
-0.02%
$ 51.2 million $ 10.37 million
3:29 AM $ 0.0106
+0.06%
$ 51.32 million $ 10.37 million
3:28 AM $ 0.0106
-0.03%
$ 51.32 million $ 10.37 million
3:27 AM $ 0.0106
+0.05%
$ 51.32 million $ 10.37 million
3:26 AM $ 0.0106
+0.00%
$ 51.32 million $ 10.37 million
3:25 AM $ 0.0106
-0.01%
$ 51.32 million $ 10.37 million
3:24 AM $ 0.0106
+0.05%
$ 51.28 million $ 10.37 million
3:23 AM $ 0.0106
+0.00%
$ 51.28 million $ 10.36 million
3:22 AM $ 0.0106
+0.00%
$ 51.28 million $ 10.36 million
3:21 AM $ 0.0106
+0.00%
$ 51.28 million $ 10.36 million
3:20 AM $ 0.0106
+0.02%
$ 51.28 million $ 10.37 million
3:19 AM $ 0.0106
+0.05%
$ 51.24 million $ 10.37 million
3:18 AM $ 0.0106
-0.01%
$ 51.24 million $ 10.38 million
3:17 AM $ 0.0106
+0.02%
$ 51.24 million $ 10.38 million
3:16 AM $ 0.0106
+0.00%
$ 51.24 million $ 10.38 million
3:15 AM $ 0.0106
+0.01%
$ 51.24 million $ 10.38 million
3:14 AM $ 0.0106
-0.01%
$ 51.21 million $ 10.38 million
3:13 AM $ 0.0106
+0.01%
$ 51.21 million $ 10.38 million
3:12 AM $ 0.0106
-0.05%
$ 51.21 million $ 10.38 million
3:11 AM $ 0.0106
+0.00%
$ 51.21 million $ 10.38 million
3:10 AM $ 0.0106
+0.04%
$ 51.21 million $ 10.38 million
3:09 AM $ 0.0106
+0.00%
$ 51.21 million $ 10.39 million
3:08 AM $ 0.0106
+0.00%
$ 51.21 million $ 10.39 million
3:07 AM $ 0.0106
+0.04%
$ 51.21 million $ 10.4 million
3:06 AM $ 0.0106
-0.04%
$ 51.21 million $ 10.4 million
3:05 AM $ 0.0106
-0.05%
$ 51.21 million $ 10.4 million
3:04 AM $ 0.0106
-0.01%
$ 51.24 million $ 10.41 million
3:03 AM $ 0.0106
-0.02%
$ 51.24 million $ 10.41 million
3:02 AM $ 0.0106
+0.02%
$ 51.24 million $ 10.41 million
3:01 AM $ 0.0106
+0.00%
$ 51.24 million $ 10.41 million
3:00 AM $ 0.0106
+0.08%
$ 51.24 million $ 10.41 million
2:59 AM $ 0.0106
+0.16%
$ 51.2 million $ 10.42 million
2:58 AM $ 0.0105
-0.02%
$ 51.2 million $ 10.42 million
2:57 AM $ 0.0105
+0.02%
$ 51.2 million $ 10.42 million
2:56 AM $ 0.0105
+0.02%
$ 51.2 million $ 10.43 million
2:55 AM $ 0.0105
+0.04%
$ 51.2 million $ 10.43 million
2:54 AM $ 0.0105
+0.02%
$ 51.09 million $ 10.43 million
2:53 AM $ 0.0105
-0.01%
$ 51.09 million $ 10.44 million
2:52 AM $ 0.0105
+0.00%
$ 51.09 million $ 10.44 million
2:51 AM $ 0.0105
+0.02%
$ 51.09 million $ 10.44 million
2:50 AM $ 0.0105
-0.01%
$ 51.09 million $ 10.47 million
2:49 AM $ 0.0105
-0.01%
$ 51.08 million $ 10.48 million
2:48 AM $ 0.0105
+0.03%
$ 51.08 million $ 10.48 million
2:47 AM $ 0.0105
+0.00%
$ 51.08 million $ 10.48 million
2:46 AM $ 0.0105
-0.01%
$ 51.08 million $ 10.48 million
2:45 AM $ 0.0105
+0.01%
$ 51.08 million $ 10.48 million
2:44 AM $ 0.0105
-0.05%
$ 51.07 million $ 10.48 million
2:43 AM $ 0.0105
+0.01%
$ 51.07 million $ 10.48 million
2:42 AM $ 0.0105
+0.01%
$ 51.07 million $ 10.48 million