MANTRA Historical Data

MANTRA Page 11
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0069
-0.02%
$ 35.64 million $ 10.85 million
11:53 AM $ 0.00691
+0.00%
$ 35.64 million $ 8.79 million
11:52 AM $ 0.00691
+0.02%
$ 35.64 million $ 8.79 million
11:51 AM $ 0.0069
+0.03%
$ 35.64 million $ 10.77 million
11:50 AM $ 0.0069
+0.07%
$ 35.64 million $ 10.78 million
11:49 AM $ 0.0069
+0.37%
$ 35.6 million $ 10.85 million
11:48 AM $ 0.00687
-0.35%
$ 35.6 million $ 10.85 million
11:47 AM $ 0.00689
+0.00%
$ 35.6 million $ 10.84 million
11:46 AM $ 0.0069
-0.04%
$ 35.6 million $ 10.85 million
11:45 AM $ 0.0069
-0.58%
$ 35.6 million $ 10.85 million
11:44 AM $ 0.00694
-0.02%
$ 35.81 million $ 10.85 million
11:43 AM $ 0.00694
+0.01%
$ 35.81 million $ 10.85 million
11:42 AM $ 0.00694
+0.01%
$ 35.81 million $ 10.85 million
11:41 AM $ 0.00694
+0.01%
$ 35.81 million $ 10.86 million
11:40 AM $ 0.00694
+0.01%
$ 35.81 million $ 10.86 million
11:39 AM $ 0.00694
+0.31%
$ 35.81 million $ 10.85 million
11:38 AM $ 0.00692
-0.33%
$ 35.81 million $ 10.85 million
11:37 AM $ 0.00694
-0.01%
$ 35.81 million $ 10.85 million
11:36 AM $ 0.00694
-0.02%
$ 35.81 million $ 10.86 million
11:35 AM $ 0.00694
-0.26%
$ 35.81 million $ 10.86 million
11:34 AM $ 0.00696
-0.69%
$ 35.92 million $ 10.86 million
11:33 AM $ 0.00701
+0.79%
$ 35.92 million $ 10.86 million
11:32 AM $ 0.00695
-1.97%
$ 35.92 million $ 10.86 million
11:31 AM $ 0.00709
+1.89%
$ 35.92 million $ 8.87 million
11:30 AM $ 0.00696
+0.38%
$ 35.92 million $ 8.87 million
11:29 AM $ 0.00693
-0.03%
$ 35.79 million $ 8.87 million
11:28 AM $ 0.00694
-0.89%
$ 35.79 million $ 8.87 million
11:27 AM $ 0.007
+0.95%
$ 35.79 million $ 8.87 million
11:26 AM $ 0.00693
+0.00%
$ 35.79 million $ 10.86 million
11:25 AM $ 0.00693
-0.27%
$ 35.79 million $ 10.86 million
11:24 AM $ 0.00705
+1.30%
$ 36.4 million $ 10.85 million
11:23 AM $ 0.00696
-0.61%
$ 36.4 million $ 8.85 million
11:22 AM $ 0.007
-0.58%
$ 36.4 million $ 8.85 million
11:21 AM $ 0.00705
-0.04%
$ 36.4 million $ 10.84 million
11:20 AM $ 0.00705
+1.00%
$ 36.4 million $ 10.84 million
11:19 AM $ 0.00698
-0.77%
$ 36.02 million $ 10.82 million
11:18 AM $ 0.00703
+0.85%
$ 36.02 million $ 10.82 million
11:17 AM $ 0.00697
+0.02%
$ 36.02 million $ 10.81 million
11:16 AM $ 0.00697
+0.77%
$ 36.02 million $ 8.82 million
11:15 AM $ 0.00692
-0.10%
$ 36.02 million $ 8.82 million
11:14 AM $ 0.00693
-0.02%
$ 35.75 million $ 8.82 million
11:13 AM $ 0.00693
+0.00%
$ 35.75 million $ 8.83 million
11:12 AM $ 0.00693
-1.45%
$ 35.75 million $ 8.83 million
11:11 AM $ 0.00697
+0.64%
$ 35.75 million $ 10.84 million
11:10 AM $ 0.00693
-0.15%
$ 35.75 million $ 8.84 million
11:09 AM $ 0.00694
-0.02%
$ 35.8 million $ 8.83 million
11:08 AM $ 0.00694
+0.00%
$ 35.8 million $ 8.83 million
11:07 AM $ 0.00694
+0.00%
$ 35.8 million $ 8.83 million
11:06 AM $ 0.00694
+0.00%
$ 35.8 million $ 8.84 million
11:05 AM $ 0.00699
+0.67%
$ 35.8 million $ 8.84 million