MANTRA Historical Data

MANTRA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0107
-0.25%
$ 54.14 million $ 15.22 million
May 13, 10 PM $ 0.0108
+0.47%
$ 54.28 million $ 15.42 million
May 13, 9 PM $ 0.0107
+0.26%
$ 54.02 million $ 15.58 million
May 13, 8 PM $ 0.0107
+0.09%
$ 53.88 million $ 15.58 million
May 13, 7 PM $ 0.0107
-0.98%
$ 53.84 million $ 15.73 million
May 13, 6 PM $ 0.0108
+0.74%
$ 54.37 million $ 15.92 million
May 13, 5 PM $ 0.0107
+0.33%
$ 53.97 million $ 16 million
May 13, 4 PM $ 0.0107
+0.91%
$ 53.79 million $ 16.46 million
May 13, 3 PM $ 0.0106
-2.93%
$ 53.3 million $ 16.97 million
May 13, 2 PM $ 0.0109
-0.77%
$ 54.92 million $ 17.79 million
May 13, 1 PM $ 0.011
+0.04%
$ 55.34 million $ 20.09 million
May 13, 12 PM $ 0.011
-1.72%
$ 55.32 million $ 23.09 million
May 13, 11 AM $ 0.0112
-0.46%
$ 56.29 million $ 23.49 million
May 13, 10 AM $ 0.0112
-0.51%
$ 56.55 million $ 24.1 million
May 13, 9 AM $ 0.0113
+0.26%
$ 56.84 million $ 25.32 million
May 13, 8 AM $ 0.0113
-0.35%
$ 56.71 million $ 26.77 million
May 13, 7 AM $ 0.0113
+0.14%
$ 56.91 million $ 28.41 million
May 13, 6 AM $ 0.0113
-0.88%
$ 56.83 million $ 29.23 million
May 13, 5 AM $ 0.0114
-1.15%
$ 57.33 million $ 29.61 million
May 13, 4 AM $ 0.0115
+1.27%
$ 57.99 million $ 29.82 million
May 13, 3 AM $ 0.0114
+0.55%
$ 57.27 million $ 30.27 million
May 13, 2 AM $ 0.0113
-0.44%
$ 56.95 million $ 31.47 million
May 13, 1 AM $ 0.0113
+0.76%
$ 57.2 million $ 31.59 million
May 13, 12 AM $ 0.0113
-0.81%
$ 56.77 million $ 31.34 million
May 12, 11 PM $ 0.0114
-0.30%
$ 57.23 million $ 28.58 million
May 12, 10 PM $ 0.0114
-0.71%
$ 57.4 million $ 28.45 million
May 12, 9 PM $ 0.0115
-1.78%
$ 57.81 million $ 28.23 million
May 12, 8 PM $ 0.0117
+0.83%
$ 58.86 million $ 28.16 million
May 12, 7 PM $ 0.0116
+0.14%
$ 58.37 million $ 28.07 million
May 12, 6 PM $ 0.0116
-0.23%
$ 58.29 million $ 27.93 million
May 12, 5 PM $ 0.0116
+2.19%
$ 58.41 million $ 27.71 million
May 12, 4 PM $ 0.0113
-1.63%
$ 57.16 million $ 27.13 million
May 12, 3 PM $ 0.0115
+0.45%
$ 58.11 million $ 26.43 million
May 12, 2 PM $ 0.0115
-4.08%
$ 57.85 million $ 26.32 million
May 12, 1 PM $ 0.012
+1.76%
$ 60.33 million $ 24.09 million
May 12, 12 PM $ 0.0118
+0.88%
$ 59.27 million $ 20.93 million
May 12, 11 AM $ 0.0117
+1.02%
$ 58.75 million $ 20.21 million
May 12, 10 AM $ 0.0115
-0.77%
$ 58.16 million $ 19.17 million
May 12, 9 AM $ 0.0116
+0.48%
$ 58.6 million $ 18.18 million
May 12, 8 AM $ 0.0116
+0.54%
$ 58.32 million $ 16.33 million
May 12, 7 AM $ 0.0115
+1.71%
$ 58.01 million $ 14.53 million
May 12, 6 AM $ 0.0113
+0.43%
$ 57.03 million $ 13.43 million
May 12, 5 AM $ 0.0113
-0.60%
$ 56.78 million $ 13.01 million
May 12, 4 AM $ 0.0113
+0.20%
$ 57.13 million $ 12.64 million
May 12, 3 AM $ 0.0113
+0.75%
$ 57.01 million $ 11.76 million
May 12, 2 AM $ 0.0112
+2.88%
$ 56.61 million $ 10.31 million
May 12, 1 AM $ 0.0109
-0.64%
$ 55.02 million $ 10.01 million
May 12, 12 AM $ 0.011
-0.18%
$ 55.38 million $ 10.05 million
May 11, 11 PM $ 0.011
-0.23%
$ 55.48 million $ 10.31 million
May 11, 10 PM $ 0.011
+0.19%
$ 55.61 million $ 10.34 million