MANTRA Historical Data

MANTRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0125
-0.23%
$ 59.59 million $ 28.4 million
Mar 23, 1 PM $ 0.0125
+0.05%
$ 59.73 million $ 28.45 million
Mar 23, 12 PM $ 0.0125
+0.48%
$ 59.69 million $ 28.05 million
Mar 23, 11 AM $ 0.0124
+1.76%
$ 59.41 million $ 27.76 million
Mar 23, 10 AM $ 0.0122
-2.54%
$ 58.38 million $ 26.29 million
Mar 23, 9 AM $ 0.0125
+0.74%
$ 59.91 million $ 26.39 million
Mar 23, 8 AM $ 0.0124
+2.21%
$ 59.47 million $ 26.01 million
Mar 23, 7 AM $ 0.0122
+0.60%
$ 58.19 million $ 24.46 million
Mar 23, 6 AM $ 0.0121
-1.49%
$ 57.83 million $ 24.11 million
Mar 23, 5 AM $ 0.0123
-0.03%
$ 58.71 million $ 23.96 million
Mar 23, 4 AM $ 0.0123
+1.76%
$ 58.73 million $ 23.86 million
Mar 23, 3 AM $ 0.0121
-1.58%
$ 57.71 million $ 23.68 million
Mar 23, 2 AM $ 0.0123
+1.43%
$ 58.64 million $ 23.53 million
Mar 23, 1 AM $ 0.0121
-0.47%
$ 57.81 million $ 23.31 million
Mar 23, 12 AM $ 0.0121
+1.03%
$ 58.09 million $ 23.12 million
Mar 22, 11 PM $ 0.012
-0.34%
$ 57.5 million $ 19.04 million
Mar 22, 10 PM $ 0.0121
+0.36%
$ 57.7 million $ 19.55 million
Mar 22, 9 PM $ 0.012
-2.43%
$ 57.49 million $ 18.67 million
Mar 22, 8 PM $ 0.0123
+0.11%
$ 58.93 million $ 17.61 million
Mar 22, 7 PM $ 0.0123
-0.76%
$ 58.86 million $ 17.44 million
Mar 22, 6 PM $ 0.0124
-1.21%
$ 59.31 million $ 16.87 million
Mar 22, 5 PM $ 0.0126
-1.31%
$ 60.04 million $ 16.44 million
Mar 22, 4 PM $ 0.0127
-0.13%
$ 60.83 million $ 16.01 million
Mar 22, 3 PM $ 0.0127
-1.18%
$ 60.91 million $ 15.9 million
Mar 22, 2 PM $ 0.0129
+0.76%
$ 61.63 million $ 15.85 million
Mar 22, 1 PM $ 0.0128
-0.10%
$ 61.17 million $ 15.44 million
Mar 22, 12 PM $ 0.0128
+0.45%
$ 61.23 million $ 15.42 million
Mar 22, 11 AM $ 0.0127
-0.19%
$ 60.95 million $ 15.28 million
Mar 22, 10 AM $ 0.0128
-0.59%
$ 61.07 million $ 14.97 million
Mar 22, 9 AM $ 0.0128
-0.44%
$ 61.43 million $ 14.56 million
Mar 22, 8 AM $ 0.0129
-1.59%
$ 61.7 million $ 13.47 million
Mar 22, 7 AM $ 0.0131
-0.87%
$ 62.7 million $ 13.11 million
Mar 22, 6 AM $ 0.0132
+0.54%
$ 63.25 million $ 13.08 million
Mar 22, 5 AM $ 0.0132
-0.55%
$ 62.91 million $ 12.99 million
Mar 22, 4 AM $ 0.0132
-0.21%
$ 63.26 million $ 12.84 million
Mar 22, 3 AM $ 0.0133
-0.43%
$ 63.4 million $ 12.67 million
Mar 22, 2 AM $ 0.0133
+0.63%
$ 63.67 million $ 12.46 million
Mar 22, 1 AM $ 0.0132
-0.17%
$ 63.27 million $ 12.31 million
Mar 22, 12 AM $ 0.0133
-0.43%
$ 63.37 million $ 12.08 million
Mar 21, 11 PM $ 0.0133
-3.70%
$ 63.66 million $ 11.4 million
Mar 21, 10 PM $ 0.0138
-0.34%
$ 66.1 million $ 10.58 million
Mar 21, 9 PM $ 0.0139
-0.21%
$ 66.33 million $ 10.56 million
Mar 21, 8 PM $ 0.0139
-0.34%
$ 66.47 million $ 10.53 million
Mar 21, 7 PM $ 0.0139
-0.22%
$ 66.69 million $ 10.32 million
Mar 21, 6 PM $ 0.014
+0.39%
$ 66.84 million $ 10.41 million
Mar 21, 5 PM $ 0.0139
-0.29%
$ 66.58 million $ 10.76 million
Mar 21, 4 PM $ 0.014
-0.34%
$ 66.77 million $ 11 million
Mar 21, 3 PM $ 0.014
+0.32%
$ 67 million $ 10.95 million
Mar 21, 2 PM $ 0.014
-1.04%
$ 66.79 million $ 11.15 million
Mar 21, 1 PM $ 0.0141
+0.74%
$ 67.49 million $ 11.41 million