MANTRA Historical Data

MANTRA Page 12
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0106
+0.04%
$ 51.31 million $ 10.38 million
4:39 AM $ 0.0106
+0.04%
$ 51.23 million $ 10.38 million
4:38 AM $ 0.0106
-0.02%
$ 51.23 million $ 10.38 million
4:37 AM $ 0.0106
+0.02%
$ 51.23 million $ 10.38 million
4:36 AM $ 0.0106
+0.05%
$ 51.23 million $ 10.38 million
4:35 AM $ 0.0106
-0.02%
$ 51.23 million $ 10.38 million
4:34 AM $ 0.0106
-0.11%
$ 51.19 million $ 10.38 million
4:33 AM $ 0.0106
-0.05%
$ 51.19 million $ 10.37 million
4:32 AM $ 0.0106
+0.01%
$ 51.19 million $ 10.37 million
4:31 AM $ 0.0106
+0.02%
$ 51.19 million $ 10.37 million
4:30 AM $ 0.0106
+0.04%
$ 51.19 million $ 10.37 million
4:29 AM $ 0.0106
+0.12%
$ 51.23 million $ 10.37 million
4:28 AM $ 0.0105
-0.01%
$ 51.23 million $ 10.37 million
4:27 AM $ 0.0105
+0.04%
$ 51.23 million $ 10.37 million
4:26 AM $ 0.0105
+0.02%
$ 51.23 million $ 10.37 million
4:25 AM $ 0.0105
+0.02%
$ 51.23 million $ 10.37 million
4:24 AM $ 0.0105
-0.06%
$ 51.13 million $ 10.37 million
4:23 AM $ 0.0105
-0.01%
$ 51.13 million $ 10.37 million
4:22 AM $ 0.0105
+0.02%
$ 51.13 million $ 10.37 million
4:21 AM $ 0.0105
-0.01%
$ 51.13 million $ 10.37 million
4:20 AM $ 0.0105
-0.05%
$ 51.13 million $ 10.36 million
4:19 AM $ 0.0106
+0.00%
$ 51.18 million $ 10.37 million
4:18 AM $ 0.0106
+0.00%
$ 51.18 million $ 10.37 million
4:17 AM $ 0.0106
-0.02%
$ 51.18 million $ 10.37 million
4:16 AM $ 0.0106
-0.02%
$ 51.18 million $ 10.38 million
4:15 AM $ 0.0106
+0.08%
$ 51.18 million $ 10.38 million
4:14 AM $ 0.0105
+0.08%
$ 51.16 million $ 10.39 million
4:13 AM $ 0.0105
-0.05%
$ 51.16 million $ 10.39 million
4:12 AM $ 0.0105
+0.02%
$ 51.16 million $ 10.39 million
4:11 AM $ 0.0105
+0.01%
$ 51.16 million $ 10.39 million
4:10 AM $ 0.0105
+0.01%
$ 51.16 million $ 10.39 million
4:09 AM $ 0.0105
-0.10%
$ 51.13 million $ 10.39 million
4:08 AM $ 0.0106
+0.02%
$ 51.13 million $ 10.39 million
4:07 AM $ 0.0105
-0.03%
$ 51.13 million $ 10.39 million
4:06 AM $ 0.0105
+0.00%
$ 51.13 million $ 10.39 million
4:05 AM $ 0.0106
+0.04%
$ 51.13 million $ 10.39 million
4:04 AM $ 0.0105
+0.08%
$ 51.15 million $ 10.4 million
4:03 AM $ 0.0105
+0.03%
$ 51.15 million $ 10.4 million
4:02 AM $ 0.0105
+0.02%
$ 51.15 million $ 10.4 million
4:01 AM $ 0.0105
+0.06%
$ 51.15 million $ 10.4 million
4:00 AM $ 0.0105
-0.03%
$ 51.15 million $ 10.4 million
3:59 AM $ 0.0105
+0.09%
$ 51.06 million $ 10.4 million
3:58 AM $ 0.0105
-0.06%
$ 51.06 million $ 10.4 million
3:57 AM $ 0.0105
+0.02%
$ 51.06 million $ 10.4 million
3:56 AM $ 0.0105
+0.02%
$ 51.06 million $ 10.4 million
3:55 AM $ 0.0105
-0.08%
$ 51.06 million $ 10.41 million
3:54 AM $ 0.0105
-0.10%
$ 51.07 million $ 10.4 million
3:53 AM $ 0.0105
+0.00%
$ 51.07 million $ 10.41 million
3:52 AM $ 0.0105
+0.00%
$ 51.07 million $ 10.41 million
3:51 AM $ 0.0105
+0.02%
$ 51.07 million $ 10.4 million