MANTRA Historical Data

MANTRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00677
-0.36%
$ 35.93 million $ 7.94 million
Jun 27, 7 AM $ 0.0068
+1.58%
$ 36.06 million $ 7.97 million
Jun 27, 6 AM $ 0.00669
+0.38%
$ 35.5 million $ 7.66 million
Jun 27, 5 AM $ 0.00667
-0.15%
$ 35.37 million $ 7.81 million
Jun 27, 4 AM $ 0.00668
-0.59%
$ 35.43 million $ 7.83 million
Jun 27, 3 AM $ 0.00672
+0.32%
$ 35.64 million $ 7.88 million
Jun 27, 2 AM $ 0.0067
-0.67%
$ 35.52 million $ 7.97 million
Jun 27, 1 AM $ 0.00674
-0.48%
$ 35.76 million $ 8.14 million
Jun 27, 12 AM $ 0.00677
+1.62%
$ 35.94 million $ 8.14 million
Jun 26, 11 PM $ 0.00667
-0.39%
$ 35.38 million $ 7.98 million
Jun 26, 10 PM $ 0.0067
+0.13%
$ 35.52 million $ 8.02 million
Jun 26, 9 PM $ 0.00669
-0.33%
$ 35.47 million $ 8.26 million
Jun 26, 8 PM $ 0.00671
-0.43%
$ 35.59 million $ 8.45 million
Jun 26, 7 PM $ 0.00674
+0.08%
$ 35.74 million $ 8.99 million
Jun 26, 6 PM $ 0.00673
+0.30%
$ 35.72 million $ 9.02 million
Jun 26, 5 PM $ 0.00671
-0.51%
$ 35.61 million $ 8.96 million
Jun 26, 4 PM $ 0.00675
+0.34%
$ 35.79 million $ 8.94 million
Jun 26, 3 PM $ 0.00672
+0.69%
$ 35.67 million $ 8.75 million
Jun 26, 2 PM $ 0.00668
-1.18%
$ 35.43 million $ 8.94 million
Jun 26, 1 PM $ 0.00676
+1.61%
$ 35.85 million $ 9.42 million
Jun 26, 12 PM $ 0.00665
+0.40%
$ 35.28 million $ 9.87 million
Jun 26, 11 AM $ 0.00666
+0.05%
$ 35.35 million $ 10.19 million
Jun 26, 10 AM $ 0.00666
+0.07%
$ 35.33 million $ 10.28 million
Jun 26, 9 AM $ 0.00666
-0.58%
$ 35.31 million $ 10.32 million
Jun 26, 8 AM $ 0.00669
-0.74%
$ 35.47 million $ 10.28 million
Jun 26, 7 AM $ 0.00674
+0.56%
$ 35.74 million $ 10.14 million
Jun 26, 6 AM $ 0.0067
+0.81%
$ 35.53 million $ 9.99 million
Jun 26, 5 AM $ 0.00664
+0.06%
$ 35.25 million $ 9.92 million
Jun 26, 4 AM $ 0.00666
-0.53%
$ 35.33 million $ 10 million
Jun 26, 3 AM $ 0.00669
+2.81%
$ 35.48 million $ 10.12 million
Jun 26, 2 AM $ 0.00651
-1.95%
$ 34.51 million $ 10.01 million
Jun 26, 1 AM $ 0.00663
-1.18%
$ 35.19 million $ 9.82 million
Jun 26, 12 AM $ 0.00671
-0.69%
$ 35.61 million $ 9.95 million
Jun 25, 11 PM $ 0.00676
+0.16%
$ 35.86 million $ 9.93 million
Jun 25, 10 PM $ 0.00675
-0.01%
$ 35.8 million $ 9.88 million
Jun 25, 9 PM $ 0.00675
-0.40%
$ 35.81 million $ 9.67 million
Jun 25, 8 PM $ 0.00677
+2.26%
$ 35.92 million $ 9.53 million
Jun 25, 7 PM $ 0.00662
+0.87%
$ 35.13 million $ 8.93 million
Jun 25, 6 PM $ 0.00657
-0.59%
$ 34.82 million $ 8.89 million
Jun 25, 5 PM $ 0.0066
+0.85%
$ 35.03 million $ 9.16 million
Jun 25, 4 PM $ 0.00655
-0.34%
$ 34.73 million $ 9.75 million
Jun 25, 3 PM $ 0.00657
-0.06%
$ 34.85 million $ 9.96 million
Jun 25, 2 PM $ 0.00654
+3.93%
$ 34.69 million $ 10.15 million
Jun 25, 1 PM $ 0.00629
-7.54%
$ 33.38 million $ 9.79 million
Jun 25, 12 PM $ 0.00681
+0.76%
$ 36.1 million $ 9.79 million
Jun 25, 11 AM $ 0.00675
+0.11%
$ 35.83 million $ 9.52 million
Jun 25, 10 AM $ 0.00675
-0.51%
$ 35.79 million $ 9.55 million
Jun 25, 9 AM $ 0.00678
-0.09%
$ 35.97 million $ 10.22 million
Jun 25, 8 AM $ 0.00679
-0.29%
$ 36 million $ 10.25 million
Jun 25, 7 AM $ 0.0068
-0.16%
$ 36.09 million $ 10.28 million