MANTRA Historical Data

MANTRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.014
-1.04%
$ 66.79 million $ 11.15 million
Mar 21, 1 PM $ 0.0141
+0.74%
$ 67.49 million $ 11.41 million
Mar 21, 12 PM $ 0.014
+0.90%
$ 66.99 million $ 11.24 million
Mar 21, 11 AM $ 0.0139
+0.30%
$ 66.39 million $ 11.13 million
Mar 21, 10 AM $ 0.0138
+0.42%
$ 66.19 million $ 11.12 million
Mar 21, 9 AM $ 0.0138
-0.24%
$ 65.92 million $ 11.29 million
Mar 21, 8 AM $ 0.0138
-0.68%
$ 66.08 million $ 11.52 million
Mar 21, 7 AM $ 0.0139
+0.65%
$ 66.5 million $ 11.94 million
Mar 21, 6 AM $ 0.0138
-0.57%
$ 66.07 million $ 12.37 million
Mar 21, 5 AM $ 0.0139
+0.18%
$ 66.45 million $ 12.63 million
Mar 21, 4 AM $ 0.0139
-0.07%
$ 66.33 million $ 13.26 million
Mar 21, 3 AM $ 0.0139
+0.02%
$ 66.38 million $ 13.61 million
Mar 21, 2 AM $ 0.0139
-0.03%
$ 66.35 million $ 13.93 million
Mar 21, 1 AM $ 0.0138
-0.87%
$ 65.92 million $ 13.98 million
Mar 21, 12 AM $ 0.0139
-0.50%
$ 66.49 million $ 14.32 million
Mar 20, 11 PM $ 0.014
+0.00%
$ 66.82 million $ 14.15 million
Mar 20, 10 PM $ 0.014
-0.19%
$ 66.83 million $ 14.39 million
Mar 20, 9 PM $ 0.014
-0.26%
$ 66.95 million $ 14.5 million
Mar 20, 8 PM $ 0.014
+0.30%
$ 67.13 million $ 14.48 million
Mar 20, 7 PM $ 0.014
+0.07%
$ 66.92 million $ 14.76 million
Mar 20, 6 PM $ 0.014
-0.98%
$ 66.87 million $ 15.26 million
Mar 20, 5 PM $ 0.0141
+0.42%
$ 67.53 million $ 15.28 million
Mar 20, 4 PM $ 0.0141
-0.03%
$ 67.24 million $ 15.37 million
Mar 20, 3 PM $ 0.0141
+0.67%
$ 67.26 million $ 15.58 million
Mar 20, 2 PM $ 0.014
+0.13%
$ 66.81 million $ 16.34 million
Mar 20, 1 PM $ 0.014
-0.44%
$ 66.72 million $ 16.54 million
Mar 20, 12 PM $ 0.014
-0.96%
$ 67.01 million $ 16.9 million
Mar 20, 11 AM $ 0.0141
+0.44%
$ 67.67 million $ 17.21 million
Mar 20, 10 AM $ 0.0141
-0.13%
$ 67.37 million $ 17.41 million
Mar 20, 9 AM $ 0.0141
-0.96%
$ 67.46 million $ 17.44 million
Mar 20, 8 AM $ 0.0142
-0.35%
$ 68.11 million $ 17.67 million
Mar 20, 7 AM $ 0.0143
+0.43%
$ 68.35 million $ 17.65 million
Mar 20, 6 AM $ 0.0142
+0.49%
$ 68.05 million $ 17.43 million
Mar 20, 5 AM $ 0.0142
-1.29%
$ 67.72 million $ 17.21 million
Mar 20, 4 AM $ 0.0143
-0.24%
$ 68.61 million $ 16.69 million
Mar 20, 3 AM $ 0.0144
+0.80%
$ 68.77 million $ 16.61 million
Mar 20, 2 AM $ 0.0143
-0.50%
$ 68.23 million $ 16.73 million
Mar 20, 1 AM $ 0.0143
+0.95%
$ 68.57 million $ 17.04 million
Mar 20, 12 AM $ 0.0142
+1.15%
$ 67.93 million $ 17.48 million
Mar 19, 11 PM $ 0.014
-0.26%
$ 67.17 million $ 20.24 million
Mar 19, 10 PM $ 0.0141
-0.61%
$ 67.34 million $ 20.18 million
Mar 19, 9 PM $ 0.0142
+0.11%
$ 67.75 million $ 20.19 million
Mar 19, 8 PM $ 0.0142
-0.55%
$ 67.68 million $ 20.37 million
Mar 19, 7 PM $ 0.0142
-0.13%
$ 68.05 million $ 20.37 million
Mar 19, 6 PM $ 0.0142
-0.14%
$ 68.14 million $ 20.44 million
Mar 19, 5 PM $ 0.0143
+1.09%
$ 68.23 million $ 20.46 million
Mar 19, 4 PM $ 0.0141
-1.28%
$ 67.5 million $ 20.58 million
Mar 19, 3 PM $ 0.0143
+0.77%
$ 68.37 million $ 21.22 million
Mar 19, 2 PM $ 0.0142
+0.81%
$ 67.85 million $ 21.46 million
Mar 19, 1 PM $ 0.0141
+1.72%
$ 67.31 million $ 21.28 million