Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00428
+0.15%
$26.99 million $60.03 million
Aug 29, 8 AM $0.00427
+0.10%
$26.95 million $66.19 million
Aug 29, 7 AM $0.00426
+1.34%
$26.92 million $71.85 million
Aug 29, 6 AM $0.00421
-0.20%
$26.56 million $83.09 million
Aug 29, 5 AM $0.00422
+0.54%
$26.61 million $38.13 million
Aug 29, 4 AM $0.00419
-3.02%
$26.47 million $38.06 million
Aug 29, 3 AM $0.00432
-0.97%
$27.3 million $37.58 million
Aug 29, 2 AM $0.00437
-0.21%
$27.56 million $37.69 million
Aug 29, 1 AM $0.00438
+0.68%
$27.62 million $92.29 million
Aug 29, 12 AM $0.00435
+1.16%
$27.44 million $37.8 million
Aug 28, 11 PM $0.0043
-0.86%
$27.12 million $76.59 million
Aug 28, 10 PM $0.00433
+0.11%
$27.35 million $75.53 million
Aug 28, 9 PM $0.00433
-0.10%
$27.32 million $75.52 million
Aug 28, 8 PM $0.00433
+0.47%
$27.35 million $75.35 million
Aug 28, 7 PM $0.00431
-0.69%
$27.22 million $73.3 million
Aug 28, 6 PM $0.00434
-0.01%
$27.41 million $72.46 million
Aug 28, 5 PM $0.00434
+0.47%
$27.41 million $70.87 million
Aug 28, 4 PM $0.00432
-4.69%
$27.29 million $72.84 million
Aug 28, 3 PM $0.00454
-3.41%
$28.63 million $71.66 million
Aug 28, 2 PM $0.0047
-0.02%
$29.64 million $71.47 million
Aug 28, 1 PM $0.0047
-1.88%
$29.64 million $72.38 million
Aug 28, 12 PM $0.00479
+0.35%
$30.21 million $70.72 million
Aug 28, 11 AM $0.00477
-3.69%
$30.11 million $65.58 million
Aug 28, 10 AM $0.00495
+6.25%
$31.26 million $63.65 million
Aug 28, 9 AM $0.00466
-0.48%
$29.42 million $16.61 million
Aug 28, 8 AM $0.00468
-1.34%
$29.56 million $41.26 million
Aug 28, 7 AM $0.00475
+1.95%
$29.97 million $12.9 million
Aug 28, 6 AM $0.00466
+13.01%
$29.39 million $18.72 million
Aug 28, 5 AM $0.00412
+0.41%
$26.01 million $9.95 million
Aug 28, 4 AM $0.0041
-1.60%
$25.91 million $7.33 million
Aug 28, 3 AM $0.00417
-1.32%
$26.33 million $7.16 million
Aug 28, 2 AM $0.00423
-1.14%
$26.68 million $6.66 million
Aug 28, 1 AM $0.00428
+1.56%
$26.99 million $4.91 million
Aug 28, 12 AM $0.00421
+0.06%
$26.57 million $4.78 million
Aug 27, 11 PM $0.00421
-0.39%
$26.55 million $4.78 million
Aug 27, 10 PM $0.00422
+0.28%
$26.66 million $4.78 million
Aug 27, 9 PM $0.00421
+0.31%
$26.58 million $4.84 million
Aug 27, 8 PM $0.0042
+0.48%
$26.5 million $4.85 million
Aug 27, 7 PM $0.00418
+0.00%
$26.37 million $4.82 million
Aug 27, 6 PM $0.00418
-0.03%
$26.37 million $4.84 million
Aug 27, 5 PM $0.00418
-0.02%
$26.38 million $4.81 million
Aug 27, 4 PM $0.00418
+0.32%
$26.39 million $5.12 million
Aug 27, 3 PM $0.00417
-0.13%
$26.31 million $5.4 million
Aug 27, 2 PM $0.00417
+0.49%
$26.34 million $5.47 million
Aug 27, 1 PM $0.00415
+0.50%
$26.21 million $5.78 million
Aug 27, 12 PM $0.00413
-0.07%
$26.08 million $5.8 million
Aug 27, 11 AM $0.00414
-0.04%
$26.1 million $5.97 million
Aug 27, 10 AM $0.00414
-1.49%
$26.11 million $5.97 million
Aug 27, 9 AM $0.0042
+0.92%
$26.51 million $6.03 million
Aug 27, 8 AM $0.00416
+0.58%
$26.27 million $5.82 million