MANTRA Historical Data

MANTRA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.011
+0.19%
$ 55.61 million $ 10.34 million
May 11, 9 PM $ 0.011
+0.77%
$ 55.51 million $ 10.54 million
May 11, 8 PM $ 0.0109
-0.33%
$ 55.12 million $ 10.59 million
May 11, 7 PM $ 0.011
-0.69%
$ 55.3 million $ 10.67 million
May 11, 6 PM $ 0.011
+0.06%
$ 55.68 million $ 10.7 million
May 11, 5 PM $ 0.011
+0.21%
$ 55.65 million $ 10.75 million
May 11, 4 PM $ 0.011
-0.01%
$ 55.54 million $ 10.83 million
May 11, 3 PM $ 0.011
+0.68%
$ 55.54 million $ 11.1 million
May 11, 2 PM $ 0.0109
-0.51%
$ 55.16 million $ 11.3 million
May 11, 1 PM $ 0.011
+0.31%
$ 55.45 million $ 11.16 million
May 11, 12 PM $ 0.011
-0.12%
$ 55.3 million $ 10.89 million
May 11, 11 AM $ 0.011
+0.05%
$ 55.37 million $ 10.78 million
May 11, 10 AM $ 0.011
+0.89%
$ 55.34 million $ 10.78 million
May 11, 9 AM $ 0.0109
-0.08%
$ 54.85 million $ 10.56 million
May 11, 8 AM $ 0.0109
+0.01%
$ 54.89 million $ 10.59 million
May 11, 7 AM $ 0.0109
+0.23%
$ 54.89 million $ 10.53 million
May 11, 6 AM $ 0.0109
-0.43%
$ 54.76 million $ 10.66 million
May 11, 5 AM $ 0.0109
+0.14%
$ 54.98 million $ 10.79 million
May 11, 4 AM $ 0.0109
+0.38%
$ 54.9 million $ 11.06 million
May 11, 3 AM $ 0.0109
-0.26%
$ 54.7 million $ 10.99 million
May 11, 2 AM $ 0.0109
-1.29%
$ 54.16 million $ 10.92 million
May 11, 1 AM $ 0.011
-0.86%
$ 54.87 million $ 10.93 million
May 11, 12 AM $ 0.0111
-0.39%
$ 55.35 million $ 11.01 million
May 10, 11 PM $ 0.0112
+0.20%
$ 55.57 million $ 10.99 million
May 10, 10 PM $ 0.0111
+1.66%
$ 55.46 million $ 11.14 million
May 10, 9 PM $ 0.011
+0.03%
$ 54.55 million $ 10.92 million
May 10, 8 PM $ 0.011
-1.34%
$ 54.53 million $ 10.78 million
May 10, 7 PM $ 0.0111
-0.19%
$ 55.27 million $ 10.43 million
May 10, 6 PM $ 0.0111
-0.40%
$ 55.38 million $ 10.42 million
May 10, 5 PM $ 0.0112
+0.15%
$ 55.6 million $ 10.36 million
May 10, 4 PM $ 0.0112
+0.53%
$ 55.52 million $ 10.25 million
May 10, 3 PM $ 0.0111
+0.99%
$ 55.23 million $ 9.88 million
May 10, 2 PM $ 0.011
+0.14%
$ 54.68 million $ 10 million
May 10, 1 PM $ 0.011
+0.62%
$ 54.61 million $ 10.01 million
May 10, 12 PM $ 0.0109
-0.30%
$ 54.27 million $ 10.11 million
May 10, 11 AM $ 0.0109
+0.48%
$ 54.43 million $ 10.19 million
May 10, 10 AM $ 0.0109
-0.45%
$ 54.17 million $ 10.2 million
May 10, 9 AM $ 0.0109
+0.07%
$ 54.41 million $ 10.21 million
May 10, 8 AM $ 0.0109
+0.47%
$ 54.38 million $ 10.43 million
May 10, 7 AM $ 0.0109
-0.36%
$ 54.12 million $ 10.62 million
May 10, 6 AM $ 0.0109
+0.78%
$ 54.32 million $ 10.9 million
May 10, 5 AM $ 0.0108
-0.41%
$ 53.9 million $ 10.98 million
May 10, 4 AM $ 0.0109
+0.01%
$ 54.12 million $ 11.29 million
May 10, 3 AM $ 0.0109
-0.84%
$ 54.12 million $ 11.53 million
May 10, 2 AM $ 0.011
+0.29%
$ 54.58 million $ 12.02 million
May 10, 1 AM $ 0.0109
-1.10%
$ 54.42 million $ 12.07 million
May 10, 12 AM $ 0.0111
+1.26%
$ 55.02 million $ 12.35 million
May 9, 11 PM $ 0.0109
+0.95%
$ 54.35 million $ 15.65 million
May 9, 10 PM $ 0.0108
+0.42%
$ 53.84 million $ 15.48 million
May 9, 9 PM $ 0.0108
+0.20%
$ 53.61 million $ 15.61 million