MANTRA Historical Data

MANTRA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0108
+0.20%
$ 53.61 million $ 15.61 million
May 9, 8 PM $ 0.0107
+0.10%
$ 53.51 million $ 16.02 million
May 9, 7 PM $ 0.0107
-0.49%
$ 53.45 million $ 16.33 million
May 9, 6 PM $ 0.0108
-0.28%
$ 53.72 million $ 16.56 million
May 9, 5 PM $ 0.0108
+0.20%
$ 53.87 million $ 16.72 million
May 9, 4 PM $ 0.0108
+0.56%
$ 53.76 million $ 16.88 million
May 9, 3 PM $ 0.0107
+0.02%
$ 53.46 million $ 17.45 million
May 9, 2 PM $ 0.0107
-0.75%
$ 53.45 million $ 18.12 million
May 9, 1 PM $ 0.0108
-1.05%
$ 53.85 million $ 18.85 million
May 9, 12 PM $ 0.0109
+0.27%
$ 54.42 million $ 19.04 million
May 9, 11 AM $ 0.0109
+0.08%
$ 54.26 million $ 19.23 million
May 9, 10 AM $ 0.0109
+0.53%
$ 54.22 million $ 19.47 million
May 9, 9 AM $ 0.0108
-0.82%
$ 53.93 million $ 19.56 million
May 9, 8 AM $ 0.0109
+0.25%
$ 54.38 million $ 19.49 million
May 9, 7 AM $ 0.0109
-0.49%
$ 54.24 million $ 19.29 million
May 9, 6 AM $ 0.0109
-0.95%
$ 54.5 million $ 19.02 million
May 9, 5 AM $ 0.0111
-1.30%
$ 55.02 million $ 18.9 million
May 9, 4 AM $ 0.0112
-0.78%
$ 55.75 million $ 18.54 million
May 9, 3 AM $ 0.0113
+1.33%
$ 56.18 million $ 18.51 million
May 9, 2 AM $ 0.0111
+0.20%
$ 55.44 million $ 18.06 million
May 9, 1 AM $ 0.0111
+0.51%
$ 55.33 million $ 18.05 million
May 9, 12 AM $ 0.0111
+1.87%
$ 55.05 million $ 17.49 million
May 8, 11 PM $ 0.0109
-0.96%
$ 54.04 million $ 13.67 million
May 8, 10 PM $ 0.011
-0.41%
$ 54.56 million $ 13.5 million
May 8, 9 PM $ 0.011
+1.39%
$ 54.79 million $ 13.4 million
May 8, 8 PM $ 0.0109
-0.83%
$ 54.04 million $ 13.04 million
May 8, 7 PM $ 0.0109
+1.26%
$ 54.49 million $ 13.05 million
May 8, 6 PM $ 0.0108
+0.70%
$ 53.82 million $ 12.79 million
May 8, 5 PM $ 0.0107
-0.05%
$ 53.44 million $ 12.72 million
May 8, 4 PM $ 0.0107
+1.43%
$ 53.46 million $ 12.66 million
May 8, 3 PM $ 0.0106
-0.38%
$ 52.71 million $ 12.12 million
May 8, 2 PM $ 0.0106
+1.18%
$ 52.91 million $ 12.25 million
May 8, 1 PM $ 0.0105
-0.33%
$ 52.32 million $ 11.5 million
May 8, 12 PM $ 0.0105
+0.32%
$ 52.51 million $ 11.82 million
May 8, 11 AM $ 0.0105
+0.41%
$ 52.33 million $ 11.84 million
May 8, 10 AM $ 0.0105
+0.79%
$ 52.11 million $ 11.49 million
May 8, 9 AM $ 0.0104
-0.10%
$ 51.69 million $ 11.28 million
May 8, 8 AM $ 0.0104
-0.02%
$ 51.74 million $ 11.13 million
May 8, 7 AM $ 0.0104
+0.05%
$ 51.75 million $ 11.26 million
May 8, 6 AM $ 0.0104
-0.14%
$ 51.73 million $ 11.1 million
May 8, 5 AM $ 0.0104
-0.50%
$ 51.8 million $ 11.07 million
May 8, 4 AM $ 0.0105
+0.07%
$ 52.06 million $ 10.88 million
May 8, 3 AM $ 0.0105
+0.16%
$ 52.02 million $ 10.75 million
May 8, 2 AM $ 0.0104
+0.54%
$ 51.95 million $ 10.88 million
May 8, 1 AM $ 0.0104
+0.73%
$ 51.67 million $ 10.82 million
May 8, 12 AM $ 0.0103
-0.35%
$ 51.29 million $ 11.31 million
May 7, 11 PM $ 0.0103
+0.36%
$ 51.47 million $ 11.4 million
May 7, 10 PM $ 0.0103
+0.27%
$ 51.28 million $ 11.47 million
May 7, 9 PM $ 0.0103
+0.14%
$ 51.14 million $ 11.43 million
May 7, 8 PM $ 0.0103
-0.18%
$ 51.07 million $ 11.39 million