MANTRA Historical Data

MANTRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0142
+0.81%
$ 67.85 million $ 21.46 million
Mar 19, 1 PM $ 0.0141
+1.72%
$ 67.31 million $ 21.28 million
Mar 19, 12 PM $ 0.0138
-1.68%
$ 66.17 million $ 21.33 million
Mar 19, 11 AM $ 0.0141
+0.77%
$ 67.31 million $ 22.73 million
Mar 19, 10 AM $ 0.014
+1.93%
$ 66.8 million $ 23.46 million
Mar 19, 9 AM $ 0.0137
+0.95%
$ 65.53 million $ 23.38 million
Mar 19, 8 AM $ 0.0136
-2.39%
$ 64.82 million $ 22.96 million
Mar 19, 7 AM $ 0.0139
-1.49%
$ 66.41 million $ 22.9 million
Mar 19, 6 AM $ 0.0141
+0.69%
$ 67.42 million $ 23.11 million
Mar 19, 5 AM $ 0.014
-0.13%
$ 66.95 million $ 23.34 million
Mar 19, 4 AM $ 0.014
+0.49%
$ 67.03 million $ 24.47 million
Mar 19, 3 AM $ 0.0139
-2.66%
$ 66.69 million $ 24.41 million
Mar 19, 2 AM $ 0.0143
+0.25%
$ 68.52 million $ 24.53 million
Mar 19, 1 AM $ 0.0143
+1.06%
$ 68.35 million $ 24.53 million
Mar 19, 12 AM $ 0.0141
+2.21%
$ 67.64 million $ 24.02 million
Mar 18, 11 PM $ 0.0138
+0.12%
$ 66.18 million $ 26.22 million
Mar 18, 10 PM $ 0.0138
-0.25%
$ 66.1 million $ 26.14 million
Mar 18, 9 PM $ 0.0139
+1.29%
$ 66.27 million $ 26.36 million
Mar 18, 8 PM $ 0.0137
-0.28%
$ 65.42 million $ 26.29 million
Mar 18, 7 PM $ 0.0137
+1.17%
$ 65.61 million $ 26.51 million
Mar 18, 6 PM $ 0.0136
-0.60%
$ 64.84 million $ 26.13 million
Mar 18, 5 PM $ 0.0136
+0.89%
$ 65.23 million $ 25.95 million
Mar 18, 4 PM $ 0.0135
-3.03%
$ 64.66 million $ 25.7 million
Mar 18, 3 PM $ 0.0139
-0.51%
$ 66.67 million $ 25.27 million
Mar 18, 2 PM $ 0.014
-1.00%
$ 67.11 million $ 25.77 million
Mar 18, 1 PM $ 0.0142
-0.30%
$ 67.79 million $ 26.16 million
Mar 18, 12 PM $ 0.0142
-0.70%
$ 67.99 million $ 25.79 million
Mar 18, 11 AM $ 0.0143
-2.44%
$ 68.46 million $ 24.89 million
Mar 18, 10 AM $ 0.0147
-0.50%
$ 70.19 million $ 24.64 million
Mar 18, 9 AM $ 0.0147
-0.28%
$ 70.54 million $ 24.86 million
Mar 18, 8 AM $ 0.0148
+0.07%
$ 70.73 million $ 25.11 million
Mar 18, 7 AM $ 0.0148
-0.65%
$ 70.67 million $ 25.08 million
Mar 18, 6 AM $ 0.0149
+0.19%
$ 71.17 million $ 25.16 million
Mar 18, 5 AM $ 0.0149
-0.23%
$ 71.03 million $ 25 million
Mar 18, 4 AM $ 0.0149
-1.30%
$ 71.19 million $ 25.01 million
Mar 18, 3 AM $ 0.0151
-0.30%
$ 72.14 million $ 25.34 million
Mar 18, 2 AM $ 0.0151
+1.00%
$ 72.35 million $ 25.6 million
Mar 18, 1 AM $ 0.015
+1.26%
$ 71.64 million $ 25.25 million
Mar 18, 12 AM $ 0.0148
-0.83%
$ 70.73 million $ 25.15 million
Mar 17, 11 PM $ 0.0149
+0.08%
$ 71.32 million $ 19.76 million
Mar 17, 10 PM $ 0.0149
+0.37%
$ 71.26 million $ 20.11 million
Mar 17, 9 PM $ 0.0148
+0.73%
$ 71 million $ 20.03 million
Mar 17, 8 PM $ 0.0147
-0.28%
$ 70.46 million $ 19.96 million
Mar 17, 7 PM $ 0.0148
-0.17%
$ 70.65 million $ 19.82 million
Mar 17, 6 PM $ 0.0148
-0.18%
$ 70.77 million $ 19.78 million
Mar 17, 5 PM $ 0.0148
+0.05%
$ 70.9 million $ 19.94 million
Mar 17, 4 PM $ 0.0148
+0.21%
$ 70.86 million $ 20 million
Mar 17, 3 PM $ 0.0148
-0.57%
$ 70.75 million $ 20.19 million
Mar 17, 2 PM $ 0.0149
+0.03%
$ 71.12 million $ 20.47 million
Mar 17, 1 PM $ 0.0149
-0.48%
$ 71.1 million $ 20.57 million