MANTRA Historical Data

MANTRA Page 14
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00695
-0.15%
$ 35.87 million $ 10.77 million
12:45 PM $ 0.00696
+0.46%
$ 35.87 million $ 10.78 million
12:44 PM $ 0.00693
-0.42%
$ 35.76 million $ 10.79 million
12:43 PM $ 0.00696
+0.09%
$ 35.76 million $ 10.79 million
12:42 PM $ 0.00695
+0.04%
$ 35.76 million $ 10.81 million
12:41 PM $ 0.00695
+0.03%
$ 35.76 million $ 10.84 million
12:40 PM $ 0.00695
+0.11%
$ 35.76 million $ 10.84 million
12:39 PM $ 0.00694
+0.82%
$ 35.82 million $ 10.84 million
12:38 PM $ 0.00688
-0.80%
$ 35.82 million $ 8.9 million
12:37 PM $ 0.00694
-0.95%
$ 35.82 million $ 10.84 million
12:36 PM $ 0.00701
+1.81%
$ 35.82 million $ 8.9 million
12:35 PM $ 0.00688
-2.24%
$ 35.82 million $ 8.91 million
12:34 PM $ 0.00704
-0.18%
$ 36.33 million $ 10.86 million
12:33 PM $ 0.00705
+1.48%
$ 36.33 million $ 10.88 million
12:32 PM $ 0.00704
+1.59%
$ 36.33 million $ 10.88 million
12:31 PM $ 0.00693
-0.94%
$ 36.33 million $ 10.88 million
12:30 PM $ 0.00707
+1.00%
$ 36.33 million $ 8.91 million
12:29 PM $ 0.007
-0.20%
$ 36.12 million $ 10.87 million
12:28 PM $ 0.00697
-0.02%
$ 36.12 million $ 10.87 million
12:27 PM $ 0.00697
-0.03%
$ 36.12 million $ 8.92 million
12:26 PM $ 0.00697
+0.00%
$ 36.12 million $ 8.91 million
12:25 PM $ 0.00697
+0.05%
$ 36.12 million $ 10.89 million
12:24 PM $ 0.00697
+0.12%
$ 35.95 million $ 8.92 million
12:23 PM $ 0.00696
+0.02%
$ 35.95 million $ 10.9 million
12:22 PM $ 0.00696
-0.62%
$ 35.95 million $ 10.9 million
12:21 PM $ 0.007
+0.67%
$ 35.95 million $ 8.92 million
12:20 PM $ 0.00695
+0.33%
$ 35.95 million $ 8.88 million
12:19 PM $ 0.00693
+0.29%
$ 35.77 million $ 8.86 million
12:18 PM $ 0.00691
-0.35%
$ 35.77 million $ 8.86 million
12:17 PM $ 0.00693
+0.13%
$ 35.77 million $ 8.86 million
12:16 PM $ 0.00693
+0.25%
$ 35.77 million $ 10.84 million
12:15 PM $ 0.00691
+0.18%
$ 35.77 million $ 8.87 million
12:14 PM $ 0.00689
-0.29%
$ 35.59 million $ 8.87 million
12:13 PM $ 0.00691
-0.59%
$ 35.59 million $ 10.85 million
12:12 PM $ 0.00696
+0.85%
$ 35.59 million $ 10.85 million
12:11 PM $ 0.0069
-2.04%
$ 35.59 million $ 10.85 million
12:10 PM $ 0.00704
+2.43%
$ 35.59 million $ 8.86 million
12:09 PM $ 0.00687
-1.95%
$ 35.48 million $ 10.84 million
12:08 PM $ 0.00701
+1.18%
$ 35.48 million $ 8.86 million
12:07 PM $ 0.00693
-1.09%
$ 35.48 million $ 10.84 million
12:06 PM $ 0.007
+1.90%
$ 35.48 million $ 10.83 million
12:05 PM $ 0.00687
-1.57%
$ 35.48 million $ 10.83 million
12:04 PM $ 0.00698
-0.24%
$ 36.04 million $ 10.86 million
12:03 PM $ 0.007
+1.29%
$ 36.04 million $ 10.86 million
12:02 PM $ 0.00691
+0.83%
$ 36.04 million $ 10.86 million
12:01 PM $ 0.00687
-0.28%
$ 36.04 million $ 8.87 million
12:00 PM $ 0.00689
-0.23%
$ 36.04 million $ 8.87 million
11:59 AM $ 0.00691
-0.04%
$ 35.65 million $ 8.87 million
11:58 AM $ 0.00691
-0.41%
$ 35.65 million $ 8.87 million
11:57 AM $ 0.00691
-0.87%
$ 35.65 million $ 8.87 million