MANTRA Historical Data

MANTRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0149
+0.03%
$ 71.12 million $ 20.47 million
Mar 17, 1 PM $ 0.0149
-0.48%
$ 71.1 million $ 20.57 million
Mar 17, 12 PM $ 0.0149
-0.74%
$ 71.44 million $ 21.29 million
Mar 17, 11 AM $ 0.015
-0.09%
$ 71.97 million $ 21.14 million
Mar 17, 10 AM $ 0.0151
-0.71%
$ 72.04 million $ 22.46 million
Mar 17, 9 AM $ 0.0152
-0.12%
$ 72.56 million $ 24.06 million
Mar 17, 8 AM $ 0.0152
-0.56%
$ 72.64 million $ 24.01 million
Mar 17, 7 AM $ 0.0153
+0.46%
$ 73.1 million $ 24.14 million
Mar 17, 6 AM $ 0.0152
-0.12%
$ 72.71 million $ 24.04 million
Mar 17, 5 AM $ 0.0152
+0.31%
$ 72.8 million $ 23.3 million
Mar 17, 4 AM $ 0.0152
-0.02%
$ 72.57 million $ 23.5 million
Mar 17, 3 AM $ 0.0152
-1.05%
$ 72.6 million $ 23.38 million
Mar 17, 2 AM $ 0.0153
-0.40%
$ 73.36 million $ 23.24 million
Mar 17, 1 AM $ 0.0154
+0.15%
$ 73.65 million $ 23.62 million
Mar 17, 12 AM $ 0.0154
-0.66%
$ 73.54 million $ 23.32 million
Mar 16, 11 PM $ 0.0155
+0.11%
$ 74.03 million $ 23.23 million
Mar 16, 10 PM $ 0.0155
+0.13%
$ 73.95 million $ 23.09 million
Mar 16, 9 PM $ 0.0154
+0.74%
$ 73.85 million $ 23.15 million
Mar 16, 8 PM $ 0.0153
-0.59%
$ 73.31 million $ 22.97 million
Mar 16, 7 PM $ 0.0154
-0.02%
$ 73.7 million $ 23.04 million
Mar 16, 6 PM $ 0.0154
-0.24%
$ 73.81 million $ 22.84 million
Mar 16, 5 PM $ 0.0155
+1.06%
$ 73.94 million $ 22.7 million
Mar 16, 4 PM $ 0.0153
+0.23%
$ 73.16 million $ 22.34 million
Mar 16, 3 PM $ 0.0153
-0.88%
$ 72.98 million $ 22.16 million
Mar 16, 2 PM $ 0.0154
-0.78%
$ 73.63 million $ 22.36 million
Mar 16, 1 PM $ 0.0155
+0.75%
$ 74.28 million $ 21.83 million
Mar 16, 12 PM $ 0.0154
+0.08%
$ 73.66 million $ 21.25 million
Mar 16, 11 AM $ 0.0154
-1.14%
$ 73.6 million $ 20.82 million
Mar 16, 10 AM $ 0.0156
+3.08%
$ 74.45 million $ 19.9 million
Mar 16, 9 AM $ 0.0151
-0.13%
$ 72.22 million $ 17.8 million
Mar 16, 8 AM $ 0.0151
-0.16%
$ 72.33 million $ 17.64 million
Mar 16, 7 AM $ 0.0151
+0.46%
$ 72.45 million $ 16.05 million
Mar 16, 6 AM $ 0.0151
-0.69%
$ 72.12 million $ 16.1 million
Mar 16, 5 AM $ 0.0152
+0.36%
$ 72.62 million $ 15.89 million
Mar 16, 4 AM $ 0.0151
+0.97%
$ 72.36 million $ 15.69 million
Mar 16, 3 AM $ 0.015
+0.48%
$ 71.37 million $ 15.47 million
Mar 16, 2 AM $ 0.0149
-1.58%
$ 71.03 million $ 15.46 million
Mar 16, 1 AM $ 0.0152
+0.09%
$ 72.17 million $ 15.12 million
Mar 16, 12 AM $ 0.0151
-0.38%
$ 72.11 million $ 15.17 million
Mar 15, 11 PM $ 0.0152
-0.62%
$ 72.38 million $ 15.47 million
Mar 15, 10 PM $ 0.0153
+0.55%
$ 72.83 million $ 15.8 million
Mar 15, 9 PM $ 0.0152
+0.16%
$ 72.45 million $ 15.4 million
Mar 15, 8 PM $ 0.0152
+0.40%
$ 72.32 million $ 15.42 million
Mar 15, 7 PM $ 0.0151
+0.01%
$ 72.03 million $ 15.32 million
Mar 15, 6 PM $ 0.0151
-0.54%
$ 72.02 million $ 15.35 million
Mar 15, 5 PM $ 0.0152
+0.49%
$ 72.43 million $ 15.38 million
Mar 15, 4 PM $ 0.0151
-0.32%
$ 72.07 million $ 15.55 million
Mar 15, 3 PM $ 0.0152
-0.51%
$ 72.3 million $ 15.51 million
Mar 15, 2 PM $ 0.0153
+0.77%
$ 72.67 million $ 15.83 million
Mar 15, 1 PM $ 0.0151
-0.79%
$ 72.11 million $ 15.85 million