MANTRA Historical Data

MANTRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00702
-3.05%
$ 37.26 million $ 7.23 million
Jun 23, 5 AM $ 0.00725
-1.00%
$ 38.43 million $ 6.73 million
Jun 23, 4 AM $ 0.00732
-1.58%
$ 38.82 million $ 6.69 million
Jun 23, 3 AM $ 0.00744
-0.31%
$ 39.45 million $ 8.03 million
Jun 23, 2 AM $ 0.00741
-0.33%
$ 39.32 million $ 7.91 million
Jun 23, 1 AM $ 0.00744
-0.47%
$ 39.45 million $ 7.85 million
Jun 23, 12 AM $ 0.00747
+0.75%
$ 39.64 million $ 6.71 million
Jun 22, 11 PM $ 0.00742
-0.15%
$ 39.34 million $ 7.76 million
Jun 22, 10 PM $ 0.00743
-0.55%
$ 39.4 million $ 7.83 million
Jun 22, 9 PM $ 0.00747
-0.08%
$ 39.62 million $ 6.76 million
Jun 22, 8 PM $ 0.00747
+0.33%
$ 39.65 million $ 7.79 million
Jun 22, 7 PM $ 0.00745
-0.87%
$ 39.52 million $ 6.83 million
Jun 22, 6 PM $ 0.00752
-0.41%
$ 39.87 million $ 7.65 million
Jun 22, 5 PM $ 0.00755
-0.27%
$ 40.03 million $ 7.53 million
Jun 22, 4 PM $ 0.00757
+0.45%
$ 40.14 million $ 6.74 million
Jun 22, 3 PM $ 0.00753
-0.09%
$ 39.96 million $ 6.78 million
Jun 22, 2 PM $ 0.00754
-1.29%
$ 40 million $ 6.93 million
Jun 22, 1 PM $ 0.00764
+0.63%
$ 40.52 million $ 7.74 million
Jun 22, 12 PM $ 0.00759
+1.50%
$ 40.26 million $ 7 million
Jun 22, 11 AM $ 0.00748
-0.12%
$ 39.67 million $ 6.99 million
Jun 22, 10 AM $ 0.00749
+0.25%
$ 39.72 million $ 8.37 million
Jun 22, 9 AM $ 0.00747
-0.03%
$ 39.62 million $ 7.21 million
Jun 22, 8 AM $ 0.00747
+0.51%
$ 39.63 million $ 7.55 million
Jun 22, 7 AM $ 0.00743
-0.25%
$ 39.41 million $ 8.31 million
Jun 22, 6 AM $ 0.00745
+0.58%
$ 39.52 million $ 10.1 million
Jun 22, 5 AM $ 0.00741
-1.17%
$ 39.29 million $ 12.51 million
Jun 22, 4 AM $ 0.00749
+0.11%
$ 39.75 million $ 12.45 million
Jun 22, 3 AM $ 0.00749
-0.66%
$ 39.71 million $ 15.31 million
Jun 22, 2 AM $ 0.00754
-1.03%
$ 39.97 million $ 15.36 million
Jun 22, 1 AM $ 0.00761
+1.29%
$ 40.39 million $ 15.36 million
Jun 22, 12 AM $ 0.00752
+1.95%
$ 39.87 million $ 12.25 million
Jun 21, 11 PM $ 0.00737
-0.48%
$ 39.11 million $ 12.12 million
Jun 21, 10 PM $ 0.00741
-0.34%
$ 39.3 million $ 12.02 million
Jun 21, 9 PM $ 0.00743
-1.15%
$ 39.44 million $ 11.99 million
Jun 21, 8 PM $ 0.00752
+0.26%
$ 39.9 million $ 14.96 million
Jun 21, 7 PM $ 0.0075
-0.26%
$ 39.79 million $ 11.9 million
Jun 21, 6 PM $ 0.00752
+0.13%
$ 39.9 million $ 11.89 million
Jun 21, 5 PM $ 0.00751
-0.08%
$ 39.85 million $ 15.11 million
Jun 21, 4 PM $ 0.00752
-0.03%
$ 39.88 million $ 11.9 million
Jun 21, 3 PM $ 0.00752
-0.23%
$ 39.89 million $ 11.87 million
Jun 21, 2 PM $ 0.00754
-1.07%
$ 39.98 million $ 12.71 million
Jun 21, 1 PM $ 0.00756
-0.47%
$ 40.1 million $ 16.14 million
Jun 21, 12 PM $ 0.00759
+0.45%
$ 40.29 million $ 15.9 million
Jun 21, 11 AM $ 0.00756
-0.36%
$ 40.11 million $ 15.47 million
Jun 21, 10 AM $ 0.00759
-0.96%
$ 40.19 million $ 15.23 million
Jun 21, 9 AM $ 0.00766
-0.33%
$ 40.58 million $ 15.14 million
Jun 21, 8 AM $ 0.00769
+1.58%
$ 40.72 million $ 14.9 million
Jun 21, 7 AM $ 0.00757
-4.75%
$ 40.09 million $ 13.65 million
Jun 21, 6 AM $ 0.00798
+6.93%
$ 42.28 million $ 11.07 million
Jun 21, 5 AM $ 0.00747
+1.51%
$ 39.54 million $ 7.78 million