MANTRA Historical Data

MANTRA Page 15
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00693
-0.30%
$ 35.82 million $ 8.83 million
1:11 PM $ 0.00695
-0.47%
$ 35.82 million $ 10.72 million
1:10 PM $ 0.00699
+0.64%
$ 35.82 million $ 8.83 million
1:09 PM $ 0.00694
-1.70%
$ 35.83 million $ 8.83 million
1:08 PM $ 0.00706
+1.78%
$ 35.83 million $ 10.71 million
1:07 PM $ 0.00694
+0.00%
$ 35.83 million $ 8.83 million
1:06 PM $ 0.00694
-0.04%
$ 35.83 million $ 10.71 million
1:05 PM $ 0.00694
-0.10%
$ 35.83 million $ 10.7 million
1:04 PM $ 0.00695
+0.12%
$ 35.86 million $ 10.71 million
1:03 PM $ 0.00694
+0.03%
$ 35.86 million $ 10.71 million
1:02 PM $ 0.00694
+0.00%
$ 35.86 million $ 10.72 million
1:01 PM $ 0.00694
+0.07%
$ 35.86 million $ 10.73 million
1:00 PM $ 0.00693
+0.01%
$ 35.86 million $ 10.73 million
12:59 PM $ 0.00693
+0.00%
$ 35.77 million $ 10.74 million
12:58 PM $ 0.00693
-0.06%
$ 35.77 million $ 10.74 million
12:57 PM $ 0.00693
+0.05%
$ 35.77 million $ 10.74 million
12:56 PM $ 0.00693
-0.03%
$ 35.77 million $ 10.74 million
12:55 PM $ 0.00693
+0.20%
$ 35.77 million $ 10.75 million
12:54 PM $ 0.00692
-0.43%
$ 35.71 million $ 10.75 million
12:53 PM $ 0.00695
+0.04%
$ 35.71 million $ 10.75 million
12:52 PM $ 0.00695
+0.04%
$ 35.71 million $ 10.75 million
12:51 PM $ 0.00694
-0.07%
$ 35.71 million $ 10.76 million
12:50 PM $ 0.00695
+0.37%
$ 35.71 million $ 10.78 million
12:49 PM $ 0.00695
-0.03%
$ 35.87 million $ 10.78 million
12:48 PM $ 0.00692
-0.39%
$ 35.87 million $ 10.78 million
12:47 PM $ 0.00695
+0.03%
$ 35.87 million $ 10.77 million
12:46 PM $ 0.00695
-0.15%
$ 35.87 million $ 10.77 million
12:45 PM $ 0.00696
+0.46%
$ 35.87 million $ 10.78 million
12:44 PM $ 0.00693
-0.42%
$ 35.76 million $ 10.79 million
12:43 PM $ 0.00696
+0.09%
$ 35.76 million $ 10.79 million
12:42 PM $ 0.00695
+0.04%
$ 35.76 million $ 10.81 million
12:41 PM $ 0.00695
+0.03%
$ 35.76 million $ 10.84 million
12:40 PM $ 0.00695
+0.11%
$ 35.76 million $ 10.84 million
12:39 PM $ 0.00694
+0.82%
$ 35.82 million $ 10.84 million
12:38 PM $ 0.00688
-0.80%
$ 35.82 million $ 8.9 million
12:37 PM $ 0.00694
-0.95%
$ 35.82 million $ 10.84 million
12:36 PM $ 0.00701
+1.81%
$ 35.82 million $ 8.9 million
12:35 PM $ 0.00688
-2.24%
$ 35.82 million $ 8.91 million
12:34 PM $ 0.00704
-0.18%
$ 36.33 million $ 10.86 million
12:33 PM $ 0.00705
+1.48%
$ 36.33 million $ 10.88 million
12:32 PM $ 0.00704
+1.59%
$ 36.33 million $ 10.88 million
12:31 PM $ 0.00693
-0.94%
$ 36.33 million $ 10.88 million
12:30 PM $ 0.00707
+1.00%
$ 36.33 million $ 8.91 million
12:29 PM $ 0.007
-0.20%
$ 36.12 million $ 10.87 million
12:28 PM $ 0.00697
-0.02%
$ 36.12 million $ 10.87 million
12:27 PM $ 0.00697
-0.03%
$ 36.12 million $ 8.92 million
12:26 PM $ 0.00697
+0.00%
$ 36.12 million $ 8.91 million
12:25 PM $ 0.00697
+0.05%
$ 36.12 million $ 10.89 million
12:24 PM $ 0.00697
+0.12%
$ 35.95 million $ 8.92 million
12:23 PM $ 0.00696
+0.02%
$ 35.95 million $ 10.9 million