MANTRA Historical Data

MANTRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0151
-0.79%
$ 72.11 million $ 15.85 million
Mar 15, 12 PM $ 0.0153
-0.17%
$ 72.69 million $ 15.55 million
Mar 15, 11 AM $ 0.0153
+0.13%
$ 72.81 million $ 15.61 million
Mar 15, 10 AM $ 0.0153
-0.41%
$ 72.71 million $ 15.57 million
Mar 15, 9 AM $ 0.0153
-0.56%
$ 73.01 million $ 15.46 million
Mar 15, 8 AM $ 0.0154
-1.15%
$ 73.42 million $ 15.71 million
Mar 15, 7 AM $ 0.0156
+1.58%
$ 74.27 million $ 15.56 million
Mar 15, 6 AM $ 0.0154
+0.01%
$ 73.12 million $ 15.55 million
Mar 15, 5 AM $ 0.0154
+0.05%
$ 73.11 million $ 15.86 million
Mar 15, 4 AM $ 0.0153
-0.31%
$ 73.07 million $ 16.03 million
Mar 15, 3 AM $ 0.0154
+0.05%
$ 73.29 million $ 16.36 million
Mar 15, 2 AM $ 0.0154
+0.47%
$ 73.25 million $ 16.41 million
Mar 15, 1 AM $ 0.0153
+0.06%
$ 72.91 million $ 16.85 million
Mar 15, 12 AM $ 0.0153
-0.46%
$ 72.87 million $ 17.68 million
Mar 14, 11 PM $ 0.0154
+1.40%
$ 73.2 million $ 17.99 million
Mar 14, 10 PM $ 0.0152
-0.15%
$ 72.18 million $ 17.99 million
Mar 14, 9 PM $ 0.0152
+0.62%
$ 72.29 million $ 18.66 million
Mar 14, 8 PM $ 0.0151
-0.62%
$ 71.85 million $ 18.88 million
Mar 14, 7 PM $ 0.0152
+0.12%
$ 72.3 million $ 19.17 million
Mar 14, 6 PM $ 0.0152
-0.31%
$ 72.21 million $ 19.46 million
Mar 14, 5 PM $ 0.0152
-0.89%
$ 72.43 million $ 19.46 million
Mar 14, 4 PM $ 0.0153
+0.88%
$ 73.08 million $ 19.67 million
Mar 14, 3 PM $ 0.0152
-0.99%
$ 72.44 million $ 19.74 million
Mar 14, 2 PM $ 0.0154
+0.48%
$ 73.16 million $ 20.39 million
Mar 14, 1 PM $ 0.0153
+0.60%
$ 72.81 million $ 20.75 million
Mar 14, 12 PM $ 0.0152
+0.15%
$ 72.37 million $ 21.05 million
Mar 14, 11 AM $ 0.0152
+0.10%
$ 72.26 million $ 21.41 million
Mar 14, 10 AM $ 0.0152
-0.15%
$ 72.19 million $ 21.84 million
Mar 14, 9 AM $ 0.0152
+0.41%
$ 72.3 million $ 22.02 million
Mar 14, 8 AM $ 0.0151
-1.00%
$ 72 million $ 21.97 million
Mar 14, 7 AM $ 0.0153
-0.39%
$ 72.72 million $ 22.18 million
Mar 14, 6 AM $ 0.0153
-2.18%
$ 73.01 million $ 22.11 million
Mar 14, 5 AM $ 0.0157
+0.29%
$ 74.64 million $ 22.31 million
Mar 14, 4 AM $ 0.0156
+1.43%
$ 74.4 million $ 22.1 million
Mar 14, 3 AM $ 0.0154
+0.44%
$ 73.34 million $ 21.79 million
Mar 14, 2 AM $ 0.0153
+0.73%
$ 73.02 million $ 21.47 million
Mar 14, 1 AM $ 0.0152
+0.51%
$ 72.49 million $ 21.05 million
Mar 14, 12 AM $ 0.0151
-2.43%
$ 72.12 million $ 20.83 million
Mar 13, 11 PM $ 0.0155
-0.06%
$ 73.95 million $ 20.36 million
Mar 13, 10 PM $ 0.0155
-1.46%
$ 74 million $ 20.28 million
Mar 13, 9 PM $ 0.0158
-0.37%
$ 75.1 million $ 20.55 million
Mar 13, 8 PM $ 0.0158
-0.08%
$ 75.37 million $ 20.57 million
Mar 13, 7 PM $ 0.0158
-0.75%
$ 75.43 million $ 20.33 million
Mar 13, 6 PM $ 0.016
+0.46%
$ 76 million $ 20.46 million
Mar 13, 5 PM $ 0.0159
-0.68%
$ 75.66 million $ 20.51 million
Mar 13, 4 PM $ 0.016
-0.22%
$ 76.18 million $ 20.57 million
Mar 13, 3 PM $ 0.016
+0.08%
$ 76.35 million $ 20.72 million
Mar 13, 2 PM $ 0.016
-0.06%
$ 76.29 million $ 21.54 million
Mar 13, 1 PM $ 0.016
+0.21%
$ 76.34 million $ 21.76 million
Mar 13, 12 PM $ 0.016
-0.70%
$ 76.19 million $ 21.81 million