MANTRA Historical Data

MANTRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00798
+6.93%
$ 42.28 million $ 11.07 million
Jun 21, 5 AM $ 0.00747
+1.51%
$ 39.54 million $ 7.78 million
Jun 21, 4 AM $ 0.00735
-0.42%
$ 38.95 million $ 7.9 million
Jun 21, 3 AM $ 0.00739
+0.02%
$ 39.12 million $ 7.99 million
Jun 21, 2 AM $ 0.00738
-0.92%
$ 39.11 million $ 8.05 million
Jun 21, 1 AM $ 0.00745
+0.05%
$ 39.47 million $ 8.29 million
Jun 21, 12 AM $ 0.00745
+0.58%
$ 39.45 million $ 8.43 million
Jun 20, 11 PM $ 0.00741
-0.13%
$ 39.22 million $ 8.49 million
Jun 20, 10 PM $ 0.00742
+0.20%
$ 39.28 million $ 8.48 million
Jun 20, 9 PM $ 0.0074
-0.49%
$ 39.2 million $ 8.34 million
Jun 20, 8 PM $ 0.00744
+0.54%
$ 39.39 million $ 6.48 million
Jun 20, 7 PM $ 0.0074
+0.01%
$ 39.18 million $ 8.52 million
Jun 20, 6 PM $ 0.0074
-0.11%
$ 39.17 million $ 8.53 million
Jun 20, 5 PM $ 0.0074
-1.29%
$ 39.22 million $ 8.47 million
Jun 20, 4 PM $ 0.0075
-0.21%
$ 39.73 million $ 8.39 million
Jun 20, 3 PM $ 0.00752
+0.32%
$ 39.82 million $ 8.46 million
Jun 20, 2 PM $ 0.00749
+1.31%
$ 39.66 million $ 8.41 million
Jun 20, 1 PM $ 0.00739
+0.40%
$ 39.13 million $ 8.19 million
Jun 20, 12 PM $ 0.00736
+0.14%
$ 38.98 million $ 8.22 million
Jun 20, 11 AM $ 0.00735
-0.87%
$ 38.92 million $ 6.5 million
Jun 20, 10 AM $ 0.00741
-0.46%
$ 39.26 million $ 8.39 million
Jun 20, 9 AM $ 0.00745
-0.38%
$ 39.45 million $ 8.49 million
Jun 20, 8 AM $ 0.00748
+1.02%
$ 39.6 million $ 8.26 million
Jun 20, 7 AM $ 0.0074
-0.86%
$ 39.2 million $ 8.18 million
Jun 20, 6 AM $ 0.00746
+0.71%
$ 39.54 million $ 8.25 million
Jun 20, 5 AM $ 0.00741
+0.27%
$ 39.26 million $ 8.24 million
Jun 20, 4 AM $ 0.00739
+0.77%
$ 39.15 million $ 8.14 million
Jun 20, 3 AM $ 0.00733
-0.34%
$ 38.85 million $ 8.3 million
Jun 20, 2 AM $ 0.00736
-1.77%
$ 38.98 million $ 8.48 million
Jun 20, 1 AM $ 0.00749
+0.49%
$ 39.68 million $ 8.27 million
Jun 20, 12 AM $ 0.00746
-0.57%
$ 39.49 million $ 8.18 million
Jun 19, 11 PM $ 0.0075
-0.51%
$ 39.72 million $ 8.17 million
Jun 19, 10 PM $ 0.00754
+1.11%
$ 39.92 million $ 8.35 million
Jun 19, 9 PM $ 0.00745
-1.02%
$ 39.48 million $ 8.59 million
Jun 19, 8 PM $ 0.00753
+0.06%
$ 39.89 million $ 8.69 million
Jun 19, 7 PM $ 0.00753
-0.29%
$ 39.87 million $ 8.64 million
Jun 19, 6 PM $ 0.00755
-0.68%
$ 39.99 million $ 8.67 million
Jun 19, 5 PM $ 0.0076
-0.88%
$ 40.25 million $ 8.7 million
Jun 19, 4 PM $ 0.00767
+0.93%
$ 40.61 million $ 8.75 million
Jun 19, 3 PM $ 0.0076
-0.22%
$ 40.24 million $ 8.88 million
Jun 19, 2 PM $ 0.00761
-1.01%
$ 40.32 million $ 9.53 million
Jun 19, 1 PM $ 0.00769
+0.86%
$ 40.73 million $ 9.63 million
Jun 19, 12 PM $ 0.00762
+0.08%
$ 40.38 million $ 9.57 million
Jun 19, 11 AM $ 0.00762
-0.09%
$ 40.35 million $ 9.68 million
Jun 19, 10 AM $ 0.00763
+1.05%
$ 40.39 million $ 9.5 million
Jun 19, 9 AM $ 0.00755
-0.38%
$ 39.97 million $ 7.42 million
Jun 19, 8 AM $ 0.00757
-0.31%
$ 40.12 million $ 9.3 million
Jun 19, 7 AM $ 0.0076
-0.32%
$ 40.24 million $ 9.38 million
Jun 19, 6 AM $ 0.00762
+0.35%
$ 40.38 million $ 7.44 million
Jun 19, 5 AM $ 0.0076
-0.11%
$ 40.24 million $ 7.66 million