MANTRA Historical Data

MANTRA Page 16
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.007
+0.36%
$ 35.87 million $ 10.79 million
1:37 PM $ 0.00698
-1.42%
$ 35.87 million $ 10.79 million
1:36 PM $ 0.00708
+0.07%
$ 35.87 million $ 10.79 million
1:35 PM $ 0.00707
-0.02%
$ 35.87 million $ 10.76 million
1:34 PM $ 0.00707
+0.01%
$ 36.51 million $ 10.76 million
1:33 PM $ 0.00706
+1.60%
$ 36.51 million $ 10.76 million
1:32 PM $ 0.007
+0.10%
$ 36.51 million $ 10.75 million
1:31 PM $ 0.007
+0.65%
$ 36.51 million $ 10.73 million
1:30 PM $ 0.00695
-0.57%
$ 36.51 million $ 8.84 million
1:29 PM $ 0.00699
+0.31%
$ 36.08 million $ 8.84 million
1:28 PM $ 0.00697
-0.02%
$ 36.08 million $ 8.84 million
1:27 PM $ 0.00697
+0.02%
$ 36.08 million $ 8.84 million
1:26 PM $ 0.00697
-1.85%
$ 36.08 million $ 8.84 million
1:25 PM $ 0.0071
+1.08%
$ 36.08 million $ 8.84 million
1:24 PM $ 0.00703
+0.81%
$ 36.26 million $ 8.84 million
1:23 PM $ 0.00697
-0.02%
$ 36.26 million $ 8.84 million
1:22 PM $ 0.00697
-0.05%
$ 36.26 million $ 8.84 million
1:21 PM $ 0.00697
-1.84%
$ 36.26 million $ 10.72 million
1:20 PM $ 0.0071
+2.15%
$ 36.26 million $ 10.72 million
1:19 PM $ 0.00695
-0.91%
$ 35.89 million $ 8.84 million
1:18 PM $ 0.00702
+0.95%
$ 35.89 million $ 10.72 million
1:17 PM $ 0.00695
-0.87%
$ 35.89 million $ 8.84 million
1:16 PM $ 0.00701
+0.90%
$ 35.89 million $ 8.85 million
1:15 PM $ 0.00695
+0.13%
$ 35.89 million $ 8.84 million
1:14 PM $ 0.00694
+0.06%
$ 35.82 million $ 8.84 million
1:13 PM $ 0.00693
+0.01%
$ 35.82 million $ 8.83 million
1:12 PM $ 0.00693
-0.30%
$ 35.82 million $ 8.83 million
1:11 PM $ 0.00695
-0.47%
$ 35.82 million $ 10.72 million
1:10 PM $ 0.00699
+0.64%
$ 35.82 million $ 8.83 million
1:09 PM $ 0.00694
-1.70%
$ 35.83 million $ 8.83 million
1:08 PM $ 0.00706
+1.78%
$ 35.83 million $ 10.71 million
1:07 PM $ 0.00694
+0.00%
$ 35.83 million $ 8.83 million
1:06 PM $ 0.00694
-0.04%
$ 35.83 million $ 10.71 million
1:05 PM $ 0.00694
-0.10%
$ 35.83 million $ 10.7 million
1:04 PM $ 0.00695
+0.12%
$ 35.86 million $ 10.71 million
1:03 PM $ 0.00694
+0.03%
$ 35.86 million $ 10.71 million
1:02 PM $ 0.00694
+0.00%
$ 35.86 million $ 10.72 million
1:01 PM $ 0.00694
+0.07%
$ 35.86 million $ 10.73 million
1:00 PM $ 0.00693
+0.01%
$ 35.86 million $ 10.73 million
12:59 PM $ 0.00693
+0.00%
$ 35.77 million $ 10.74 million
12:58 PM $ 0.00693
-0.06%
$ 35.77 million $ 10.74 million
12:57 PM $ 0.00693
+0.05%
$ 35.77 million $ 10.74 million
12:56 PM $ 0.00693
-0.03%
$ 35.77 million $ 10.74 million
12:55 PM $ 0.00693
+0.20%
$ 35.77 million $ 10.75 million
12:54 PM $ 0.00692
-0.43%
$ 35.71 million $ 10.75 million
12:53 PM $ 0.00695
+0.04%
$ 35.71 million $ 10.75 million
12:52 PM $ 0.00695
+0.04%
$ 35.71 million $ 10.75 million
12:51 PM $ 0.00694
-0.07%
$ 35.71 million $ 10.76 million
12:50 PM $ 0.00695
+0.37%
$ 35.71 million $ 10.78 million
12:49 PM $ 0.00695
-0.03%
$ 35.87 million $ 10.78 million