MANTRA Historical Data

MANTRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0076
-0.11%
$ 40.24 million $ 7.66 million
Jun 19, 4 AM $ 0.00761
-0.15%
$ 40.29 million $ 10 million
Jun 19, 3 AM $ 0.00762
-3.48%
$ 40.35 million $ 7.71 million
Jun 19, 2 AM $ 0.00789
+1.13%
$ 41.06 million $ 9.97 million
Jun 19, 1 AM $ 0.00781
-1.17%
$ 40.6 million $ 10.11 million
Jun 19, 12 AM $ 0.0079
+0.91%
$ 41.08 million $ 10.33 million
Jun 18, 11 PM $ 0.00783
+0.04%
$ 40.71 million $ 10.47 million
Jun 18, 10 PM $ 0.00782
+0.47%
$ 40.69 million $ 10.29 million
Jun 18, 9 PM $ 0.00779
-1.97%
$ 40.5 million $ 10.14 million
Jun 18, 8 PM $ 0.00794
+0.27%
$ 41.32 million $ 10.01 million
Jun 18, 7 PM $ 0.00792
+0.46%
$ 41.2 million $ 10.05 million
Jun 18, 6 PM $ 0.00789
-0.66%
$ 41.02 million $ 10.41 million
Jun 18, 5 PM $ 0.00794
-0.01%
$ 41.29 million $ 10.9 million
Jun 18, 4 PM $ 0.00794
+1.15%
$ 41.29 million $ 10.87 million
Jun 18, 3 PM $ 0.00785
-2.94%
$ 40.82 million $ 10.94 million
Jun 18, 2 PM $ 0.00809
-0.22%
$ 42.06 million $ 10.62 million
Jun 18, 1 PM $ 0.0081
-0.52%
$ 42.15 million $ 10.63 million
Jun 18, 12 PM $ 0.00815
+0.16%
$ 42.37 million $ 10.77 million
Jun 18, 11 AM $ 0.00813
-0.58%
$ 42.27 million $ 10.74 million
Jun 18, 10 AM $ 0.00817
-0.46%
$ 42.52 million $ 10.78 million
Jun 18, 9 AM $ 0.00821
-0.27%
$ 42.71 million $ 10.75 million
Jun 18, 8 AM $ 0.00823
-0.72%
$ 42.83 million $ 10.85 million
Jun 18, 7 AM $ 0.00829
+0.25%
$ 43.14 million $ 10.76 million
Jun 18, 6 AM $ 0.00827
+1.36%
$ 43.03 million $ 10.37 million
Jun 18, 5 AM $ 0.00816
+0.15%
$ 42.45 million $ 10.11 million
Jun 18, 4 AM $ 0.00815
+0.44%
$ 42.39 million $ 10.03 million
Jun 18, 3 AM $ 0.00811
-0.35%
$ 42.2 million $ 9.7 million
Jun 18, 2 AM $ 0.00814
-0.32%
$ 42.35 million $ 9.53 million
Jun 18, 1 AM $ 0.00817
-0.31%
$ 42.49 million $ 9.45 million
Jun 18, 12 AM $ 0.00819
-0.49%
$ 42.62 million $ 9.22 million
Jun 17, 11 PM $ 0.00823
-0.19%
$ 42.83 million $ 9.16 million
Jun 17, 10 PM $ 0.00825
+0.61%
$ 42.9 million $ 9.21 million
Jun 17, 9 PM $ 0.0082
-0.42%
$ 42.64 million $ 9.14 million
Jun 17, 8 PM $ 0.00823
+0.98%
$ 42.82 million $ 9.22 million
Jun 17, 7 PM $ 0.00815
-1.55%
$ 42.4 million $ 9.21 million
Jun 17, 6 PM $ 0.00828
-1.11%
$ 43.07 million $ 8.82 million
Jun 17, 5 PM $ 0.00837
-0.83%
$ 43.55 million $ 8.28 million
Jun 17, 4 PM $ 0.00844
+0.51%
$ 43.92 million $ 8.41 million
Jun 17, 3 PM $ 0.0084
+0.80%
$ 43.69 million $ 8.71 million
Jun 17, 2 PM $ 0.00833
+0.34%
$ 43.35 million $ 10.07 million
Jun 17, 1 PM $ 0.00831
-0.17%
$ 43.2 million $ 10.43 million
Jun 17, 12 PM $ 0.00832
+1.48%
$ 43.27 million $ 11.79 million
Jun 17, 11 AM $ 0.0082
+0.01%
$ 42.64 million $ 11.75 million
Jun 17, 10 AM $ 0.0082
+0.59%
$ 42.64 million $ 11.89 million
Jun 17, 9 AM $ 0.00815
+0.58%
$ 42.39 million $ 11.97 million
Jun 17, 8 AM $ 0.0081
-0.98%
$ 42.14 million $ 12.18 million
Jun 17, 7 AM $ 0.00818
+0.52%
$ 42.56 million $ 12.39 million
Jun 17, 6 AM $ 0.00814
-0.93%
$ 42.34 million $ 12.4 million
Jun 17, 5 AM $ 0.00822
-0.86%
$ 42.73 million $ 12.49 million
Jun 17, 4 AM $ 0.00829
-0.21%
$ 43.1 million $ 12.84 million