MANTRA Historical Data

MANTRA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0101
-0.17%
$ 50.43 million $ 11.73 million
May 3, 5 PM $ 0.0101
+0.11%
$ 50.52 million $ 12.07 million
May 3, 4 PM $ 0.0101
-0.09%
$ 50.46 million $ 11.99 million
May 3, 3 PM $ 0.0101
-0.26%
$ 50.51 million $ 12.34 million
May 3, 2 PM $ 0.0102
+0.13%
$ 50.65 million $ 13.31 million
May 3, 1 PM $ 0.0102
-0.31%
$ 50.58 million $ 14.19 million
May 3, 12 PM $ 0.0102
-0.05%
$ 50.74 million $ 15.08 million
May 3, 11 AM $ 0.0102
+0.03%
$ 50.77 million $ 16.24 million
May 3, 10 AM $ 0.0102
-0.22%
$ 50.75 million $ 17.37 million
May 3, 9 AM $ 0.0102
+0.27%
$ 50.86 million $ 19.82 million
May 3, 8 AM $ 0.0102
+0.17%
$ 50.73 million $ 22.42 million
May 3, 7 AM $ 0.0102
-0.08%
$ 50.65 million $ 23.87 million
May 3, 6 AM $ 0.0102
+0.02%
$ 50.69 million $ 29.1 million
May 3, 5 AM $ 0.0102
-0.67%
$ 50.68 million $ 33.08 million
May 3, 4 AM $ 0.0102
+0.20%
$ 51.02 million $ 40.24 million
May 3, 3 AM $ 0.0102
+0.24%
$ 50.92 million $ 39.31 million
May 3, 2 AM $ 0.0102
-0.22%
$ 50.8 million $ 39.05 million
May 3, 1 AM $ 0.0102
-0.89%
$ 50.91 million $ 40.37 million
May 3, 12 AM $ 0.0103
-1.87%
$ 51.38 million $ 40.47 million
May 2, 11 PM $ 0.0105
-0.08%
$ 52.35 million $ 40.3 million
May 2, 10 PM $ 0.0105
+0.05%
$ 52.4 million $ 40.27 million
May 2, 9 PM $ 0.0105
-0.19%
$ 52.37 million $ 40.34 million
May 2, 8 PM $ 0.0105
-0.29%
$ 52.47 million $ 40.51 million
May 2, 7 PM $ 0.0106
+0.30%
$ 52.62 million $ 40.54 million
May 2, 6 PM $ 0.0105
-0.10%
$ 52.46 million $ 40.42 million
May 2, 5 PM $ 0.0105
-0.45%
$ 52.51 million $ 40.37 million
May 2, 4 PM $ 0.0106
+0.79%
$ 52.75 million $ 40.7 million
May 2, 3 PM $ 0.0105
-0.10%
$ 52.34 million $ 40.79 million
May 2, 2 PM $ 0.0105
+0.46%
$ 52.39 million $ 52.47 million
May 2, 1 PM $ 0.0105
+0.14%
$ 52.15 million $ 51.47 million
May 2, 12 PM $ 0.0105
-1.48%
$ 52.08 million $ 49.18 million
May 2, 11 AM $ 0.0106
-3.55%
$ 52.86 million $ 48.13 million
May 2, 10 AM $ 0.011
-2.39%
$ 54.81 million $ 48.39 million
May 2, 9 AM $ 0.0113
+3.79%
$ 56.15 million $ 45.82 million
May 2, 8 AM $ 0.0109
-0.22%
$ 54.09 million $ 41.95 million
May 2, 7 AM $ 0.0109
+0.01%
$ 54.21 million $ 40.04 million
May 2, 6 AM $ 0.0109
-0.82%
$ 54.19 million $ 33.56 million
May 2, 5 AM $ 0.011
+5.73%
$ 54.67 million $ 29.11 million
May 2, 4 AM $ 0.0104
+1.74%
$ 51.71 million $ 21.47 million
May 2, 3 AM $ 0.0102
-0.23%
$ 50.83 million $ 20.82 million
May 2, 2 AM $ 0.0102
+0.84%
$ 50.95 million $ 21.05 million
May 2, 1 AM $ 0.0101
-2.62%
$ 50.52 million $ 20.74 million
May 2, 12 AM $ 0.0104
+1.79%
$ 51.88 million $ 20.57 million
May 1, 11 PM $ 0.0102
+0.39%
$ 50.97 million $ 20.56 million
May 1, 10 PM $ 0.0102
-0.09%
$ 50.77 million $ 20.62 million
May 1, 9 PM $ 0.0102
-0.03%
$ 50.81 million $ 20.93 million
May 1, 8 PM $ 0.0102
+0.46%
$ 50.83 million $ 20.67 million
May 1, 7 PM $ 0.0102
+0.03%
$ 50.59 million $ 20.48 million
May 1, 6 PM $ 0.0102
-0.44%
$ 50.58 million $ 20.34 million
May 1, 5 PM $ 0.0102
+1.39%
$ 50.8 million $ 20.17 million