MANTRA Historical Data

MANTRA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0102
+1.39%
$ 50.8 million $ 20.17 million
May 1, 4 PM $ 0.0101
-2.39%
$ 50.11 million $ 19.49 million
May 1, 3 PM $ 0.0103
+5.25%
$ 51.34 million $ 18.96 million
May 1, 2 PM $ 0.0098
-0.10%
$ 48.78 million $ 10.9 million
May 1, 1 PM $ 0.00981
+0.43%
$ 48.83 million $ 10.94 million
May 1, 12 PM $ 0.00977
+0.59%
$ 48.62 million $ 10.8 million
May 1, 11 AM $ 0.0097
+0.17%
$ 48.3 million $ 10.83 million
May 1, 10 AM $ 0.00969
-0.23%
$ 48.22 million $ 11.24 million
May 1, 9 AM $ 0.00971
-0.70%
$ 48.33 million $ 11.29 million
May 1, 8 AM $ 0.00978
-0.06%
$ 48.67 million $ 11.21 million
May 1, 7 AM $ 0.00979
+0.22%
$ 48.71 million $ 11.37 million
May 1, 6 AM $ 0.00976
+0.18%
$ 48.61 million $ 11.42 million
May 1, 5 AM $ 0.00975
+0.10%
$ 48.52 million $ 11.38 million
May 1, 4 AM $ 0.00974
-0.77%
$ 48.48 million $ 11.47 million
May 1, 3 AM $ 0.00981
+0.11%
$ 48.83 million $ 11.57 million
May 1, 2 AM $ 0.0098
-0.37%
$ 48.8 million $ 11.35 million
May 1, 1 AM $ 0.00984
+1.64%
$ 49 million $ 11.5 million
May 1, 12 AM $ 0.00969
-1.51%
$ 48.22 million $ 11.26 million
Apr 30, 11 PM $ 0.00983
-0.25%
$ 48.95 million $ 10.93 million
Apr 30, 10 PM $ 0.00985
-1.89%
$ 49.04 million $ 10.84 million
Apr 30, 9 PM $ 0.01
+0.11%
$ 49.98 million $ 10.41 million
Apr 30, 8 PM $ 0.01
-0.04%
$ 49.93 million $ 10.5 million
Apr 30, 7 PM $ 0.01
+0.12%
$ 49.93 million $ 10.54 million
Apr 30, 6 PM $ 0.01
-0.10%
$ 49.91 million $ 10.65 million
Apr 30, 5 PM $ 0.01
-0.05%
$ 49.96 million $ 11.81 million
Apr 30, 4 PM $ 0.01
-0.20%
$ 50 million $ 11.94 million
Apr 30, 3 PM $ 0.0101
+0.29%
$ 50.1 million $ 11.99 million
Apr 30, 2 PM $ 0.01
-0.33%
$ 50 million $ 12.66 million
Apr 30, 1 PM $ 0.0101
+0.03%
$ 50.15 million $ 12.71 million
Apr 30, 12 PM $ 0.0101
-0.18%
$ 50.14 million $ 12.79 million
Apr 30, 11 AM $ 0.0101
-0.73%
$ 50.24 million $ 13.15 million
Apr 30, 10 AM $ 0.0102
-0.58%
$ 50.64 million $ 12.78 million
Apr 30, 9 AM $ 0.0102
+0.01%
$ 50.91 million $ 13.03 million
Apr 30, 8 AM $ 0.0102
+0.09%
$ 50.9 million $ 14.02 million
Apr 30, 7 AM $ 0.0102
+0.35%
$ 50.86 million $ 17.5 million
Apr 30, 6 AM $ 0.0102
+0.40%
$ 50.68 million $ 18.29 million
Apr 30, 5 AM $ 0.0101
-0.02%
$ 49.56 million $ 18.67 million
Apr 30, 4 AM $ 0.0101
-0.35%
$ 49.59 million $ 18.58 million
Apr 30, 3 AM $ 0.0102
-0.19%
$ 49.77 million $ 18.52 million
Apr 30, 2 AM $ 0.0102
-0.76%
$ 49.88 million $ 18.78 million
Apr 30, 1 AM $ 0.0103
-0.71%
$ 50.28 million $ 18.95 million
Apr 30, 12 AM $ 0.0104
+0.73%
$ 50.64 million $ 19.37 million
Apr 29, 11 PM $ 0.0103
+0.52%
$ 50.27 million $ 19.56 million
Apr 29, 10 PM $ 0.0102
-0.71%
$ 50.02 million $ 19.62 million
Apr 29, 9 PM $ 0.0103
-0.11%
$ 50.37 million $ 19.68 million
Apr 29, 8 PM $ 0.0103
+0.83%
$ 50.45 million $ 19.69 million
Apr 29, 7 PM $ 0.0102
-0.03%
$ 50.03 million $ 19.63 million
Apr 29, 6 PM $ 0.0102
-2.35%
$ 50.05 million $ 19.5 million
Apr 29, 5 PM $ 0.0105
+0.38%
$ 51.25 million $ 18.55 million
Apr 29, 4 PM $ 0.0104
+0.16%
$ 51.03 million $ 18.51 million