MANTRA Historical Data

MANTRA Page 18
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00647
+0.09%
$ 34.95 million $ 7.72 million
11:56 PM $ 0.00647
-0.50%
$ 34.95 million $ 8.19 million
11:55 PM $ 0.0065
+0.50%
$ 34.95 million $ 8.19 million
11:54 PM $ 0.00647
-0.51%
$ 34.94 million $ 8.19 million
11:53 PM $ 0.0065
+0.42%
$ 34.94 million $ 8.19 million
11:52 PM $ 0.00647
+0.00%
$ 34.94 million $ 7.72 million
11:51 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.19 million
11:50 PM $ 0.00647
-0.11%
$ 34.94 million $ 8.19 million
11:49 PM $ 0.00648
+0.11%
$ 35.01 million $ 7.72 million
11:48 PM $ 0.00647
-0.01%
$ 35.01 million $ 8.19 million
11:47 PM $ 0.00647
+0.01%
$ 35.01 million $ 8.19 million
11:46 PM $ 0.00647
+0.00%
$ 35.01 million $ 8.19 million
11:45 PM $ 0.00647
+0.00%
$ 35.01 million $ 8.19 million
11:44 PM $ 0.00647
-0.51%
$ 34.97 million $ 8.19 million
11:43 PM $ 0.00651
+0.52%
$ 34.97 million $ 8.19 million
11:42 PM $ 0.00647
+0.11%
$ 34.97 million $ 8.19 million
11:41 PM $ 0.00646
+0.00%
$ 34.97 million $ 8.19 million
11:40 PM $ 0.00646
+0.00%
$ 34.97 million $ 8.19 million
11:39 PM $ 0.00646
+0.00%
$ 34.93 million $ 8.19 million
11:38 PM $ 0.00646
+0.00%
$ 34.93 million $ 8.19 million
11:37 PM $ 0.00646
-0.56%
$ 34.93 million $ 8.19 million
11:36 PM $ 0.0065
+0.51%
$ 34.93 million $ 8.19 million
11:35 PM $ 0.00647
+0.01%
$ 34.93 million $ 8.18 million
11:34 PM $ 0.00647
-0.02%
$ 34.94 million $ 8.18 million
11:33 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.18 million
11:32 PM $ 0.00647
+0.02%
$ 34.94 million $ 8.18 million
11:31 PM $ 0.00647
+0.01%
$ 34.94 million $ 8.18 million
11:30 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.18 million
11:29 PM $ 0.00647
-0.01%
$ 34.94 million $ 8.18 million
11:28 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.18 million
11:27 PM $ 0.00647
+0.03%
$ 34.94 million $ 8.18 million
11:26 PM $ 0.00646
+0.00%
$ 34.94 million $ 8.18 million
11:25 PM $ 0.00646
-0.02%
$ 34.94 million $ 8.18 million
11:24 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.18 million
11:23 PM $ 0.00647
-0.47%
$ 34.94 million $ 8.17 million
11:22 PM $ 0.0065
+0.58%
$ 34.94 million $ 8.17 million
11:21 PM $ 0.00646
+0.00%
$ 34.94 million $ 8.17 million
11:20 PM $ 0.00646
-0.51%
$ 34.94 million $ 8.17 million
11:19 PM $ 0.00649
+0.54%
$ 35.08 million $ 8.17 million
11:18 PM $ 0.00646
-0.02%
$ 35.08 million $ 8.17 million
11:17 PM $ 0.00646
-0.21%
$ 35.08 million $ 8.17 million
11:16 PM $ 0.00647
+0.00%
$ 35.08 million $ 8.17 million
11:15 PM $ 0.00649
+0.19%
$ 35.08 million $ 8.17 million
11:14 PM $ 0.00647
-0.04%
$ 34.98 million $ 8.17 million
11:13 PM $ 0.00648
-0.02%
$ 34.98 million $ 8.16 million
11:12 PM $ 0.00649
+0.09%
$ 34.98 million $ 8.16 million
11:11 PM $ 0.00648
-0.13%
$ 34.98 million $ 8.16 million
11:10 PM $ 0.00649
+0.10%
$ 34.98 million $ 7.69 million
11:09 PM $ 0.00649
-0.49%
$ 35.05 million $ 8.15 million
11:08 PM $ 0.00652
+0.49%
$ 35.05 million $ 8.15 million