MANTRA Historical Data

MANTRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0155
-1.46%
$ 74 million $ 20.28 million
Mar 13, 9 PM $ 0.0158
-0.37%
$ 75.1 million $ 20.55 million
Mar 13, 8 PM $ 0.0158
-0.08%
$ 75.37 million $ 20.57 million
Mar 13, 7 PM $ 0.0158
-0.75%
$ 75.43 million $ 20.33 million
Mar 13, 6 PM $ 0.016
+0.46%
$ 76 million $ 20.46 million
Mar 13, 5 PM $ 0.0159
-0.68%
$ 75.66 million $ 20.51 million
Mar 13, 4 PM $ 0.016
-0.22%
$ 76.18 million $ 20.57 million
Mar 13, 3 PM $ 0.016
+0.08%
$ 76.35 million $ 20.72 million
Mar 13, 2 PM $ 0.016
-0.06%
$ 76.29 million $ 21.54 million
Mar 13, 1 PM $ 0.016
+0.21%
$ 76.34 million $ 21.76 million
Mar 13, 12 PM $ 0.016
-0.70%
$ 76.19 million $ 21.81 million
Mar 13, 11 AM $ 0.0161
-0.41%
$ 76.73 million $ 21.7 million
Mar 13, 10 AM $ 0.0162
+0.81%
$ 77.04 million $ 21.74 million
Mar 13, 9 AM $ 0.016
-0.01%
$ 76.42 million $ 21.71 million
Mar 13, 8 AM $ 0.016
-0.62%
$ 76.42 million $ 21.83 million
Mar 13, 7 AM $ 0.0161
+0.24%
$ 76.9 million $ 21.89 million
Mar 13, 6 AM $ 0.0161
+0.01%
$ 76.72 million $ 21.79 million
Mar 13, 5 AM $ 0.0161
-0.17%
$ 76.71 million $ 18.59 million
Mar 13, 4 AM $ 0.0161
-0.58%
$ 76.84 million $ 18.68 million
Mar 13, 3 AM $ 0.0162
-0.16%
$ 77.29 million $ 18.87 million
Mar 13, 2 AM $ 0.0163
-0.71%
$ 77.42 million $ 19.3 million
Mar 13, 1 AM $ 0.0164
+1.09%
$ 77.97 million $ 19.88 million
Mar 13, 12 AM $ 0.0162
-0.01%
$ 77.12 million $ 20.61 million
Mar 12, 11 PM $ 0.0162
-0.78%
$ 77.13 million $ 21.93 million
Mar 12, 10 PM $ 0.0163
+1.07%
$ 77.73 million $ 21.71 million
Mar 12, 9 PM $ 0.0161
+0.79%
$ 76.91 million $ 21.4 million
Mar 12, 8 PM $ 0.016
-0.33%
$ 76.31 million $ 21.63 million
Mar 12, 7 PM $ 0.0161
+0.88%
$ 76.56 million $ 21.86 million
Mar 12, 6 PM $ 0.0159
-0.39%
$ 75.89 million $ 21.94 million
Mar 12, 5 PM $ 0.016
+0.03%
$ 76.18 million $ 22.17 million
Mar 12, 4 PM $ 0.016
-0.49%
$ 76.16 million $ 22.29 million
Mar 12, 3 PM $ 0.0161
+0.88%
$ 76.54 million $ 22.7 million
Mar 12, 2 PM $ 0.0159
-0.56%
$ 75.87 million $ 23.36 million
Mar 12, 1 PM $ 0.016
-0.91%
$ 76.3 million $ 23.3 million
Mar 12, 12 PM $ 0.0162
-0.64%
$ 77.01 million $ 23.23 million
Mar 12, 11 AM $ 0.0163
+0.21%
$ 77.51 million $ 23.37 million
Mar 12, 10 AM $ 0.0162
+0.68%
$ 77.35 million $ 23.3 million
Mar 12, 9 AM $ 0.0161
+0.28%
$ 76.83 million $ 23.35 million
Mar 12, 8 AM $ 0.0161
-0.70%
$ 76.61 million $ 23.5 million
Mar 12, 7 AM $ 0.0162
+0.37%
$ 77.16 million $ 24.41 million
Mar 12, 6 AM $ 0.0161
-0.07%
$ 76.87 million $ 24.97 million
Mar 12, 5 AM $ 0.0162
-0.23%
$ 76.93 million $ 25.72 million
Mar 12, 4 AM $ 0.0162
-0.75%
$ 77.1 million $ 26.6 million
Mar 12, 3 AM $ 0.0163
+1.61%
$ 77.68 million $ 26.83 million
Mar 12, 2 AM $ 0.0161
+0.65%
$ 76.45 million $ 26.06 million
Mar 12, 1 AM $ 0.0159
-2.04%
$ 75.96 million $ 25.68 million
Mar 12, 12 AM $ 0.0163
-3.13%
$ 77.54 million $ 25.75 million
Mar 11, 11 PM $ 0.0168
-0.81%
$ 80.05 million $ 24.8 million
Mar 11, 10 PM $ 0.0169
+0.34%
$ 80.7 million $ 25.2 million
Mar 11, 9 PM $ 0.0169
+0.03%
$ 80.43 million $ 25.09 million