MANTRA Historical Data

MANTRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0104
+0.16%
$ 51.03 million $ 18.51 million
Apr 29, 3 PM $ 0.0104
-1.85%
$ 50.95 million $ 18.56 million
Apr 29, 2 PM $ 0.0106
-1.15%
$ 51.86 million $ 19.89 million
Apr 29, 1 PM $ 0.0107
-0.16%
$ 52.47 million $ 19.98 million
Apr 29, 12 PM $ 0.0108
+0.38%
$ 52.55 million $ 19.91 million
Apr 29, 11 AM $ 0.0107
+0.29%
$ 52.38 million $ 19.7 million
Apr 29, 10 AM $ 0.0107
-1.17%
$ 52.25 million $ 19.73 million
Apr 29, 9 AM $ 0.0108
+0.68%
$ 52.87 million $ 19.47 million
Apr 29, 8 AM $ 0.0107
-3.50%
$ 52.51 million $ 18.51 million
Apr 29, 7 AM $ 0.0111
+2.06%
$ 54.42 million $ 14.73 million
Apr 29, 6 AM $ 0.0109
+0.37%
$ 53.32 million $ 13.59 million
Apr 29, 5 AM $ 0.0109
+0.55%
$ 53.12 million $ 13.92 million
Apr 29, 4 AM $ 0.0108
-0.33%
$ 52.82 million $ 13.99 million
Apr 29, 3 AM $ 0.0108
-0.26%
$ 52.98 million $ 14.05 million
Apr 29, 2 AM $ 0.0109
+0.31%
$ 53.12 million $ 13.85 million
Apr 29, 1 AM $ 0.0108
+1.05%
$ 52.97 million $ 13.73 million
Apr 29, 12 AM $ 0.0107
+0.68%
$ 52.42 million $ 13.45 million
Apr 28, 11 PM $ 0.0107
+0.85%
$ 52.07 million $ 13.55 million
Apr 28, 10 PM $ 0.0106
+0.55%
$ 51.62 million $ 13.56 million
Apr 28, 9 PM $ 0.0105
-0.17%
$ 51.3 million $ 13.63 million
Apr 28, 8 PM $ 0.0105
+0.13%
$ 51.37 million $ 13.84 million
Apr 28, 7 PM $ 0.0105
-0.19%
$ 51.29 million $ 15.66 million
Apr 28, 6 PM $ 0.0105
+0.53%
$ 51.39 million $ 17.54 million
Apr 28, 5 PM $ 0.0105
-0.29%
$ 51.1 million $ 17.39 million
Apr 28, 4 PM $ 0.0105
+0.31%
$ 51.3 million $ 17.5 million
Apr 28, 3 PM $ 0.0105
+0.32%
$ 51.14 million $ 17.44 million
Apr 28, 2 PM $ 0.0104
+0.06%
$ 50.94 million $ 18.21 million
Apr 28, 1 PM $ 0.0104
-0.73%
$ 50.92 million $ 18.32 million
Apr 28, 12 PM $ 0.0105
+0.51%
$ 51.28 million $ 18.25 million
Apr 28, 11 AM $ 0.0104
-0.67%
$ 51 million $ 18.04 million
Apr 28, 10 AM $ 0.0105
+0.65%
$ 51.38 million $ 17.92 million
Apr 28, 9 AM $ 0.0104
-0.50%
$ 51.07 million $ 17.95 million
Apr 28, 8 AM $ 0.0105
+0.19%
$ 51.35 million $ 18.07 million
Apr 28, 7 AM $ 0.0105
+0.35%
$ 51.23 million $ 17.98 million
Apr 28, 6 AM $ 0.0104
-1.40%
$ 51.06 million $ 17.87 million
Apr 28, 5 AM $ 0.0106
-1.06%
$ 51.77 million $ 17.15 million
Apr 28, 4 AM $ 0.0107
+0.01%
$ 52.32 million $ 17.54 million
Apr 28, 3 AM $ 0.0107
+0.93%
$ 52.36 million $ 17.46 million
Apr 28, 2 AM $ 0.0106
+0.42%
$ 51.88 million $ 17.36 million
Apr 28, 1 AM $ 0.0106
-1.07%
$ 51.7 million $ 17.11 million
Apr 28, 12 AM $ 0.0107
-0.48%
$ 52.26 million $ 17.3 million
Apr 27, 11 PM $ 0.0107
+1.23%
$ 52.51 million $ 19.41 million
Apr 27, 10 PM $ 0.0106
+1.17%
$ 51.85 million $ 18.98 million
Apr 27, 9 PM $ 0.0105
-0.92%
$ 51.25 million $ 18.64 million
Apr 27, 8 PM $ 0.0106
-1.57%
$ 51.72 million $ 18.44 million
Apr 27, 7 PM $ 0.0107
+3.47%
$ 52.53 million $ 16.55 million
Apr 27, 6 PM $ 0.0104
+0.42%
$ 50.77 million $ 14.69 million
Apr 27, 5 PM $ 0.0103
+0.81%
$ 50.56 million $ 14.68 million
Apr 27, 4 PM $ 0.0103
-0.45%
$ 50.18 million $ 14.47 million
Apr 27, 3 PM $ 0.0103
-1.32%
$ 50.39 million $ 14.41 million