MANTRA Historical Data

MANTRA Page 19
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00702
+2.04%
$ 35.53 million $ 11.12 million
2:17 PM $ 0.00688
-0.01%
$ 35.53 million $ 9.1 million
2:16 PM $ 0.00688
-1.68%
$ 35.53 million $ 11.11 million
2:15 PM $ 0.007
+1.19%
$ 35.53 million $ 11.11 million
2:14 PM $ 0.00691
-1.43%
$ 35.68 million $ 11.08 million
2:13 PM $ 0.00691
+0.01%
$ 35.68 million $ 11.07 million
2:12 PM $ 0.00691
+0.39%
$ 35.68 million $ 11.07 million
2:11 PM $ 0.00691
+0.55%
$ 35.68 million $ 11.04 million
2:10 PM $ 0.00687
+0.62%
$ 35.68 million $ 10.95 million
2:09 PM $ 0.00683
+0.49%
$ 35.25 million $ 10.92 million
2:08 PM $ 0.00678
+0.10%
$ 35.25 million $ 10.92 million
2:07 PM $ 0.00677
-0.40%
$ 35.25 million $ 10.91 million
2:06 PM $ 0.0068
-0.08%
$ 35.25 million $ 10.89 million
2:05 PM $ 0.0068
-0.01%
$ 35.25 million $ 10.88 million
2:04 PM $ 0.0068
+0.21%
$ 35.1 million $ 10.86 million
2:03 PM $ 0.00682
+0.85%
$ 35.1 million $ 10.85 million
2:02 PM $ 0.00676
-0.69%
$ 35.1 million $ 10.83 million
2:01 PM $ 0.00681
-0.06%
$ 35.1 million $ 10.81 million
2:00 PM $ 0.00681
-0.38%
$ 35.1 million $ 10.82 million
1:59 PM $ 0.00684
-0.16%
$ 35.28 million $ 10.82 million
1:58 PM $ 0.00685
+0.04%
$ 35.28 million $ 10.81 million
1:57 PM $ 0.00684
-0.08%
$ 35.28 million $ 10.8 million
1:56 PM $ 0.00685
-1.21%
$ 35.28 million $ 10.79 million
1:55 PM $ 0.00693
+1.49%
$ 35.28 million $ 10.79 million
1:54 PM $ 0.00683
-1.80%
$ 35.27 million $ 10.79 million
1:53 PM $ 0.00696
+1.05%
$ 35.27 million $ 10.79 million
1:52 PM $ 0.00689
+0.44%
$ 35.27 million $ 10.79 million
1:51 PM $ 0.00686
-0.49%
$ 35.27 million $ 10.79 million
1:50 PM $ 0.00689
-1.53%
$ 35.27 million $ 10.79 million
1:49 PM $ 0.00699
-0.34%
$ 36.1 million $ 10.79 million
1:48 PM $ 0.00702
-0.10%
$ 36.1 million $ 10.79 million
1:47 PM $ 0.00703
+1.60%
$ 36.1 million $ 10.79 million
1:46 PM $ 0.00692
-1.60%
$ 36.1 million $ 10.79 million
1:45 PM $ 0.00703
-0.20%
$ 36.1 million $ 10.79 million
1:44 PM $ 0.00704
+0.95%
$ 36.36 million $ 10.79 million
1:43 PM $ 0.00704
+1.42%
$ 36.36 million $ 10.79 million
1:42 PM $ 0.00698
+0.69%
$ 36.36 million $ 8.9 million
1:41 PM $ 0.00693
-0.02%
$ 36.36 million $ 8.9 million
1:40 PM $ 0.00693
-0.18%
$ 36.36 million $ 10.78 million
1:39 PM $ 0.00695
-1.69%
$ 35.87 million $ 10.79 million
1:38 PM $ 0.007
+0.36%
$ 35.87 million $ 10.79 million
1:37 PM $ 0.00698
-1.42%
$ 35.87 million $ 10.79 million
1:36 PM $ 0.00708
+0.07%
$ 35.87 million $ 10.79 million
1:35 PM $ 0.00707
-0.02%
$ 35.87 million $ 10.76 million
1:34 PM $ 0.00707
+0.01%
$ 36.51 million $ 10.76 million
1:33 PM $ 0.00706
+1.60%
$ 36.51 million $ 10.76 million
1:32 PM $ 0.007
+0.10%
$ 36.51 million $ 10.75 million
1:31 PM $ 0.007
+0.65%
$ 36.51 million $ 10.73 million
1:30 PM $ 0.00695
-0.57%
$ 36.51 million $ 8.84 million
1:29 PM $ 0.00699
+0.31%
$ 36.08 million $ 8.84 million