MANTRA Historical Data

MANTRA Page 19
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0106
+0.12%
$ 51.62 million $ 9.46 million
10:43 AM $ 0.0106
+0.00%
$ 51.62 million $ 9.46 million
10:42 AM $ 0.0106
+0.01%
$ 51.62 million $ 9.46 million
10:41 AM $ 0.0106
+0.00%
$ 51.62 million $ 9.46 million
10:40 AM $ 0.0106
+0.01%
$ 51.62 million $ 9.47 million
10:39 AM $ 0.0106
+0.01%
$ 51.55 million $ 9.48 million
10:38 AM $ 0.0106
+0.02%
$ 51.55 million $ 9.49 million
10:37 AM $ 0.0106
+0.12%
$ 51.55 million $ 9.49 million
10:36 AM $ 0.0106
-0.10%
$ 51.55 million $ 9.5 million
10:35 AM $ 0.0106
-0.02%
$ 51.55 million $ 9.53 million
10:34 AM $ 0.0106
+0.03%
$ 51.54 million $ 9.58 million
10:33 AM $ 0.0106
-0.02%
$ 51.54 million $ 9.61 million
10:32 AM $ 0.0106
-0.04%
$ 51.54 million $ 9.62 million
10:31 AM $ 0.0106
-0.07%
$ 51.54 million $ 9.63 million
10:30 AM $ 0.0106
+0.00%
$ 51.54 million $ 9.63 million
10:29 AM $ 0.0106
-0.15%
$ 51.59 million $ 9.63 million
10:28 AM $ 0.0107
-0.03%
$ 51.59 million $ 9.63 million
10:27 AM $ 0.0107
+0.00%
$ 51.59 million $ 9.64 million
10:26 AM $ 0.0107
+0.00%
$ 51.59 million $ 9.63 million
10:25 AM $ 0.0107
+0.01%
$ 51.59 million $ 9.63 million
10:24 AM $ 0.0107
+0.00%
$ 51.67 million $ 9.64 million
10:23 AM $ 0.0107
-0.01%
$ 51.67 million $ 9.64 million
10:22 AM $ 0.0107
-0.03%
$ 51.67 million $ 9.64 million
10:21 AM $ 0.0107
-0.03%
$ 51.67 million $ 9.63 million
10:20 AM $ 0.0107
-0.01%
$ 51.67 million $ 9.63 million
10:19 AM $ 0.0107
-0.11%
$ 51.69 million $ 9.64 million
10:18 AM $ 0.0107
+0.02%
$ 51.69 million $ 9.64 million
10:17 AM $ 0.0107
-0.06%
$ 51.69 million $ 9.65 million
10:16 AM $ 0.0107
+0.07%
$ 51.69 million $ 9.63 million
10:15 AM $ 0.0107
+0.09%
$ 51.69 million $ 9.62 million
10:14 AM $ 0.0107
+0.17%
$ 51.69 million $ 9.62 million
10:13 AM $ 0.0106
-0.01%
$ 51.69 million $ 9.63 million
10:12 AM $ 0.0106
+0.06%
$ 51.69 million $ 9.63 million
10:11 AM $ 0.0106
+0.02%
$ 51.69 million $ 9.62 million
10:10 AM $ 0.0106
+0.06%
$ 51.69 million $ 9.62 million
10:09 AM $ 0.0106
+0.02%
$ 51.54 million $ 9.61 million
10:08 AM $ 0.0106
+0.03%
$ 51.54 million $ 9.6 million
10:07 AM $ 0.0106
-0.03%
$ 51.54 million $ 9.6 million
10:06 AM $ 0.0106
+0.04%
$ 51.54 million $ 9.6 million
10:05 AM $ 0.0106
+0.04%
$ 51.54 million $ 9.59 million
10:04 AM $ 0.0106
+0.03%
$ 51.48 million $ 9.59 million
10:03 AM $ 0.0106
-0.06%
$ 51.48 million $ 9.59 million
10:02 AM $ 0.0106
-0.01%
$ 51.48 million $ 9.59 million
10:01 AM $ 0.0106
+0.00%
$ 51.48 million $ 9.59 million
10:00 AM $ 0.0106
+0.00%
$ 51.48 million $ 9.59 million
9:59 AM $ 0.0106
-0.06%
$ 51.49 million $ 9.59 million
9:58 AM $ 0.0106
-0.01%
$ 51.49 million $ 9.59 million
9:57 AM $ 0.0106
-0.02%
$ 51.49 million $ 9.59 million
9:56 AM $ 0.0106
-0.02%
$ 51.49 million $ 9.59 million
9:55 AM $ 0.0106
+0.01%
$ 51.49 million $ 9.58 million