MANTRA Historical Data

MANTRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00763
-0.37%
$ 39.69 million $ 8.2 million
Jun 13, 1 AM $ 0.00766
+0.36%
$ 39.83 million $ 8.15 million
Jun 13, 12 AM $ 0.00763
+0.36%
$ 39.69 million $ 8.16 million
Jun 12, 11 PM $ 0.0076
+0.73%
$ 39.55 million $ 8.15 million
Jun 12, 10 PM $ 0.00755
-0.19%
$ 39.26 million $ 8.15 million
Jun 12, 9 PM $ 0.00756
+0.38%
$ 39.34 million $ 8.17 million
Jun 12, 8 PM $ 0.00753
-0.13%
$ 39.18 million $ 8.08 million
Jun 12, 7 PM $ 0.00754
+0.48%
$ 39.23 million $ 8.08 million
Jun 12, 6 PM $ 0.00751
-0.49%
$ 39.05 million $ 7.94 million
Jun 12, 5 PM $ 0.00754
-0.42%
$ 39.24 million $ 7.94 million
Jun 12, 4 PM $ 0.00758
-0.56%
$ 39.41 million $ 8.23 million
Jun 12, 3 PM $ 0.00762
+0.37%
$ 39.63 million $ 8.07 million
Jun 12, 2 PM $ 0.00759
+1.10%
$ 39.48 million $ 7.81 million
Jun 12, 1 PM $ 0.00751
-1.22%
$ 39.05 million $ 7.76 million
Jun 12, 12 PM $ 0.0076
+0.10%
$ 39.54 million $ 7.65 million
Jun 12, 11 AM $ 0.00759
-0.42%
$ 39.5 million $ 7.7 million
Jun 12, 10 AM $ 0.00763
-0.54%
$ 39.66 million $ 7.83 million
Jun 12, 9 AM $ 0.00767
+0.37%
$ 39.88 million $ 7.67 million
Jun 12, 8 AM $ 0.00764
+0.14%
$ 39.73 million $ 7.61 million
Jun 12, 7 AM $ 0.00763
+0.67%
$ 39.68 million $ 7.53 million
Jun 12, 6 AM $ 0.00758
-0.65%
$ 39.41 million $ 7.5 million
Jun 12, 5 AM $ 0.00763
-0.11%
$ 39.67 million $ 7.61 million
Jun 12, 4 AM $ 0.00763
+0.37%
$ 39.7 million $ 7.74 million
Jun 12, 3 AM $ 0.00761
-0.45%
$ 39.56 million $ 7.7 million
Jun 12, 2 AM $ 0.00764
+0.39%
$ 39.74 million $ 7.82 million
Jun 12, 1 AM $ 0.00761
-1.27%
$ 39.58 million $ 8.05 million
Jun 12, 12 AM $ 0.00771
+0.03%
$ 40.09 million $ 8.51 million
Jun 11, 11 PM $ 0.00771
-0.04%
$ 40.08 million $ 8.95 million
Jun 11, 10 PM $ 0.0077
-0.52%
$ 40.06 million $ 9.08 million
Jun 11, 9 PM $ 0.00774
-0.18%
$ 40.27 million $ 9.23 million
Jun 11, 8 PM $ 0.00776
-0.33%
$ 40.34 million $ 9.36 million
Jun 11, 7 PM $ 0.00778
+0.18%
$ 40.48 million $ 9.48 million
Jun 11, 6 PM $ 0.00777
-0.75%
$ 40.41 million $ 9.51 million
Jun 11, 5 PM $ 0.00783
+1.42%
$ 40.71 million $ 9.52 million
Jun 11, 4 PM $ 0.00772
+0.18%
$ 40.14 million $ 9.34 million
Jun 11, 3 PM $ 0.0077
-0.31%
$ 40.07 million $ 9.58 million
Jun 11, 2 PM $ 0.00773
-0.33%
$ 40.19 million $ 10.33 million
Jun 11, 1 PM $ 0.00775
+0.30%
$ 40.32 million $ 10.82 million
Jun 11, 12 PM $ 0.00773
+1.14%
$ 40.2 million $ 11.23 million
Jun 11, 11 AM $ 0.00764
-0.10%
$ 39.75 million $ 11.78 million
Jun 11, 10 AM $ 0.00766
+0.14%
$ 39.83 million $ 12.56 million
Jun 11, 9 AM $ 0.00765
-0.19%
$ 39.77 million $ 13.92 million
Jun 11, 8 AM $ 0.00766
+0.85%
$ 39.85 million $ 16.12 million
Jun 11, 7 AM $ 0.0076
+0.05%
$ 39.51 million $ 20.69 million
Jun 11, 6 AM $ 0.00759
+0.09%
$ 39.5 million $ 22.05 million
Jun 11, 5 AM $ 0.00759
-1.84%
$ 39.47 million $ 24.99 million
Jun 11, 4 AM $ 0.00773
+0.35%
$ 40.2 million $ 26.66 million
Jun 11, 3 AM $ 0.0077
+0.18%
$ 40.06 million $ 30.45 million
Jun 11, 2 AM $ 0.00769
-0.78%
$ 39.99 million $ 32.91 million
Jun 11, 1 AM $ 0.00775
-0.05%
$ 40.31 million $ 32.86 million