MANTRA Historical Data

MANTRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0168
-0.81%
$ 80.05 million $ 24.8 million
Mar 11, 10 PM $ 0.0169
+0.34%
$ 80.7 million $ 25.2 million
Mar 11, 9 PM $ 0.0169
+0.03%
$ 80.43 million $ 25.09 million
Mar 11, 8 PM $ 0.0169
+0.28%
$ 80.41 million $ 24.87 million
Mar 11, 7 PM $ 0.0168
-0.27%
$ 80.19 million $ 24.85 million
Mar 11, 6 PM $ 0.0169
-0.55%
$ 80.4 million $ 25.06 million
Mar 11, 5 PM $ 0.017
+0.95%
$ 80.85 million $ 25.18 million
Mar 11, 4 PM $ 0.0168
+0.03%
$ 80.09 million $ 25.1 million
Mar 11, 3 PM $ 0.0168
-1.05%
$ 80.07 million $ 25.14 million
Mar 11, 2 PM $ 0.017
-1.23%
$ 80.92 million $ 25.06 million
Mar 11, 1 PM $ 0.0172
+0.21%
$ 81.92 million $ 25.08 million
Mar 11, 12 PM $ 0.0172
+0.52%
$ 81.74 million $ 25.31 million
Mar 11, 11 AM $ 0.0171
-0.50%
$ 81.32 million $ 26.5 million
Mar 11, 10 AM $ 0.0172
+0.76%
$ 81.72 million $ 27.37 million
Mar 11, 9 AM $ 0.017
+0.09%
$ 81.1 million $ 27.31 million
Mar 11, 8 AM $ 0.017
-0.68%
$ 81.03 million $ 24.98 million
Mar 11, 7 AM $ 0.0171
-0.32%
$ 81.58 million $ 24.29 million
Mar 11, 6 AM $ 0.0172
-1.37%
$ 81.89 million $ 23.74 million
Mar 11, 5 AM $ 0.0174
-1.46%
$ 83.02 million $ 23.1 million
Mar 11, 4 AM $ 0.0177
+0.32%
$ 84.27 million $ 22.53 million
Mar 11, 3 AM $ 0.0176
-0.98%
$ 84 million $ 22.62 million
Mar 11, 2 AM $ 0.0178
-0.66%
$ 84.83 million $ 22.69 million
Mar 11, 1 AM $ 0.0179
-0.42%
$ 85.37 million $ 22.74 million
Mar 11, 12 AM $ 0.018
-2.27%
$ 85.75 million $ 22.56 million
Mar 10, 11 PM $ 0.0184
+0.56%
$ 87.75 million $ 26.36 million
Mar 10, 10 PM $ 0.0183
+1.68%
$ 87.26 million $ 26.79 million
Mar 10, 9 PM $ 0.018
-0.30%
$ 85.82 million $ 26.52 million
Mar 10, 8 PM $ 0.0181
-0.22%
$ 86.07 million $ 26.47 million
Mar 10, 7 PM $ 0.0181
-0.51%
$ 86.27 million $ 26.38 million
Mar 10, 6 PM $ 0.0182
-0.60%
$ 86.71 million $ 26.32 million
Mar 10, 5 PM $ 0.0183
-0.42%
$ 87.23 million $ 26.44 million
Mar 10, 4 PM $ 0.0184
+0.23%
$ 87.6 million $ 27.13 million
Mar 10, 3 PM $ 0.0184
-0.03%
$ 87.4 million $ 26.71 million
Mar 10, 2 PM $ 0.0184
-0.06%
$ 87.43 million $ 27.42 million
Mar 10, 1 PM $ 0.0184
+0.63%
$ 87.45 million $ 27.33 million
Mar 10, 12 PM $ 0.0182
-0.84%
$ 86.9 million $ 27.65 million
Mar 10, 11 AM $ 0.0184
+1.70%
$ 87.65 million $ 27.59 million
Mar 10, 10 AM $ 0.0181
+0.19%
$ 86.19 million $ 26.93 million
Mar 10, 9 AM $ 0.0181
-0.60%
$ 86.02 million $ 27.04 million
Mar 10, 8 AM $ 0.0182
-0.21%
$ 86.54 million $ 28.04 million
Mar 10, 7 AM $ 0.0182
+0.28%
$ 86.72 million $ 28.16 million
Mar 10, 6 AM $ 0.0182
-0.52%
$ 86.48 million $ 28.11 million
Mar 10, 5 AM $ 0.0183
-0.48%
$ 86.93 million $ 28 million
Mar 10, 4 AM $ 0.0183
+2.14%
$ 87.35 million $ 27.6 million
Mar 10, 3 AM $ 0.018
-0.43%
$ 85.57 million $ 27.28 million
Mar 10, 2 AM $ 0.018
-0.09%
$ 85.94 million $ 27.6 million
Mar 10, 1 AM $ 0.0181
+0.52%
$ 86.01 million $ 28.03 million
Mar 10, 12 AM $ 0.018
-1.88%
$ 85.56 million $ 27.85 million
Mar 9, 11 PM $ 0.0183
+1.15%
$ 87.24 million $ 25.3 million
Mar 9, 10 PM $ 0.0181
-0.45%
$ 86.25 million $ 25.08 million