Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.00501
-0.59%
$27.88 million $4.69 million
Aug 14, 11 PM $0.00504
+0.95%
$28.04 million $4.98 million
Aug 14, 10 PM $0.00499
-0.06%
$27.78 million $4.73 million
Aug 14, 9 PM $0.00499
+0.27%
$27.8 million $4.97 million
Aug 14, 8 PM $0.00498
-0.22%
$27.72 million $4.74 million
Aug 14, 7 PM $0.00499
-0.22%
$27.78 million $4.97 million
Aug 14, 6 PM $0.005
+0.02%
$27.84 million $4.81 million
Aug 14, 5 PM $0.005
+0.42%
$27.84 million $4.82 million
Aug 14, 4 PM $0.00498
+1.30%
$27.72 million $4.78 million
Aug 14, 3 PM $0.00491
+0.66%
$27.37 million $5.03 million
Aug 14, 2 PM $0.00488
-0.88%
$27.19 million $4.73 million
Aug 14, 1 PM $0.00492
-0.44%
$27.43 million $4.73 million
Aug 14, 12 PM $0.00495
+0.42%
$27.55 million $4.63 million
Aug 14, 11 AM $0.00493
-1.03%
$27.44 million $4.57 million
Aug 14, 10 AM $0.00498
+1.89%
$27.72 million $4.82 million
Aug 14, 9 AM $0.00488
-1.70%
$27.21 million $4.39 million
Aug 14, 8 AM $0.00497
+0.15%
$27.68 million $3.67 million
Aug 14, 7 AM $0.00496
-0.52%
$27.64 million $3.71 million
Aug 14, 6 AM $0.00499
+0.08%
$27.78 million $4.22 million
Aug 14, 5 AM $0.00498
-0.24%
$27.76 million $4.39 million
Aug 14, 4 AM $0.005
-0.39%
$27.83 million $4.4 million
Aug 14, 3 AM $0.00502
+0.16%
$27.68 million $4.36 million
Aug 14, 2 AM $0.00501
-0.56%
$27.64 million $4.25 million
Aug 14, 1 AM $0.00504
-0.13%
$27.79 million $4.24 million
Aug 14, 12 AM $0.00504
-0.42%
$27.83 million $4.26 million
Aug 13, 11 PM $0.00506
+0.30%
$27.94 million $4.26 million
Aug 13, 10 PM $0.00505
-0.60%
$27.86 million $4.26 million
Aug 13, 9 PM $0.00508
-0.08%
$28.03 million $4.32 million
Aug 13, 8 PM $0.00508
+0.11%
$28.05 million $4.38 million
Aug 13, 7 PM $0.00508
+0.35%
$28.02 million $4.44 million
Aug 13, 6 PM $0.00506
-0.12%
$27.92 million $4.39 million
Aug 13, 5 PM $0.00507
+0.73%
$27.96 million $4.38 million
Aug 13, 4 PM $0.00503
-1.08%
$27.75 million $4.34 million
Aug 13, 3 PM $0.00508
-0.84%
$28.06 million $4.28 million
Aug 13, 2 PM $0.00513
-0.05%
$28.29 million $4.51 million
Aug 13, 1 PM $0.00513
-0.05%
$28.31 million $4.71 million
Aug 13, 12 PM $0.00514
+0.25%
$28.38 million $5.15 million
Aug 13, 11 AM $0.00513
-0.83%
$28.31 million $4.93 million
Aug 13, 10 AM $0.00517
-0.07%
$28.55 million $5.3 million
Aug 13, 9 AM $0.00518
+0.40%
$28.57 million $4.95 million
Aug 13, 8 AM $0.00516
+1.65%
$28.45 million $4.9 million
Aug 13, 7 AM $0.00506
-1.45%
$27.93 million $4.8 million
Aug 13, 6 AM $0.00514
-0.98%
$28.34 million $4.76 million
Aug 13, 5 AM $0.00519
-0.22%
$28.62 million $4.45 million
Aug 13, 4 AM $0.0052
-0.12%
$28.69 million $4.45 million
Aug 13, 3 AM $0.0052
-0.21%
$28.72 million $4.12 million
Aug 13, 2 AM $0.00521
+0.50%
$28.78 million $4.48 million
Aug 13, 1 AM $0.00519
+0.20%
$28.64 million $4.2 million
Aug 13, 12 AM $0.00518
+0.22%
$28.58 million $4.16 million
Aug 12, 11 PM $0.00517
+0.37%
$28.52 million $4.51 million