MANTRA Historical Data

MANTRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00769
-0.78%
$ 39.99 million $ 32.91 million
Jun 11, 1 AM $ 0.00775
-0.05%
$ 40.31 million $ 32.86 million
Jun 11, 12 AM $ 0.00775
+0.68%
$ 40.33 million $ 32.18 million
Jun 10, 11 PM $ 0.00771
+3.41%
$ 40.08 million $ 31.53 million
Jun 10, 10 PM $ 0.00745
+0.54%
$ 38.76 million $ 31.35 million
Jun 10, 9 PM $ 0.00741
-1.08%
$ 38.55 million $ 31.17 million
Jun 10, 8 PM $ 0.00749
-0.81%
$ 38.97 million $ 31.19 million
Jun 10, 7 PM $ 0.00755
-1.47%
$ 39.29 million $ 31.02 million
Jun 10, 6 PM $ 0.00767
+0.78%
$ 39.89 million $ 31 million
Jun 10, 5 PM $ 0.00761
-0.20%
$ 39.59 million $ 30.96 million
Jun 10, 4 PM $ 0.00762
+0.34%
$ 39.66 million $ 30.84 million
Jun 10, 3 PM $ 0.0076
+0.30%
$ 39.53 million $ 30.74 million
Jun 10, 2 PM $ 0.00758
-1.41%
$ 39.41 million $ 32.93 million
Jun 10, 1 PM $ 0.00768
+0.83%
$ 39.97 million $ 33.37 million
Jun 10, 12 PM $ 0.00762
+1.75%
$ 39.64 million $ 33.35 million
Jun 10, 11 AM $ 0.00749
-1.34%
$ 38.96 million $ 32.67 million
Jun 10, 10 AM $ 0.00759
-2.46%
$ 39.49 million $ 32.01 million
Jun 10, 9 AM $ 0.00778
-4.62%
$ 40.48 million $ 31.39 million
Jun 10, 8 AM $ 0.00816
+4.22%
$ 42.44 million $ 29.82 million
Jun 10, 7 AM $ 0.00783
-2.76%
$ 40.73 million $ 24.38 million
Jun 10, 6 AM $ 0.00806
+7.54%
$ 41.9 million $ 23.15 million
Jun 10, 5 AM $ 0.00754
-0.55%
$ 39.23 million $ 19.89 million
Jun 10, 4 AM $ 0.00759
+0.89%
$ 39.15 million $ 18.65 million
Jun 10, 3 AM $ 0.00755
+6.24%
$ 38.97 million $ 14.69 million
Jun 10, 2 AM $ 0.00711
-2.14%
$ 36.68 million $ 11.86 million
Jun 10, 1 AM $ 0.00726
+0.10%
$ 37.48 million $ 12.25 million
Jun 10, 12 AM $ 0.00725
-0.04%
$ 37.45 million $ 12.36 million
Jun 9, 11 PM $ 0.00726
+2.02%
$ 37.46 million $ 12.46 million
Jun 9, 10 PM $ 0.00711
-0.75%
$ 36.72 million $ 12.53 million
Jun 9, 9 PM $ 0.00717
-1.87%
$ 37 million $ 12.6 million
Jun 9, 8 PM $ 0.0073
+1.17%
$ 37.7 million $ 12.62 million
Jun 9, 7 PM $ 0.00722
+1.12%
$ 37.26 million $ 12.72 million
Jun 9, 6 PM $ 0.00714
+0.50%
$ 36.85 million $ 12.68 million
Jun 9, 5 PM $ 0.0071
+1.01%
$ 36.67 million $ 12.66 million
Jun 9, 4 PM $ 0.00703
-1.23%
$ 36.3 million $ 12.56 million
Jun 9, 3 PM $ 0.00712
+0.00%
$ 36.76 million $ 12.56 million
Jun 9, 2 PM $ 0.00723
-1.15%
$ 37.31 million $ 11.9 million
Jun 9, 1 PM $ 0.00731
-0.61%
$ 37.74 million $ 11.15 million
Jun 9, 12 PM $ 0.00736
+1.47%
$ 37.97 million $ 10.73 million
Jun 9, 11 AM $ 0.00725
+0.15%
$ 37.42 million $ 10.73 million
Jun 9, 10 AM $ 0.00724
+0.70%
$ 37.36 million $ 10.55 million
Jun 9, 9 AM $ 0.00719
-0.69%
$ 37.1 million $ 10.13 million
Jun 9, 8 AM $ 0.00724
-0.20%
$ 37.36 million $ 9.73 million
Jun 9, 7 AM $ 0.00725
-0.56%
$ 37.43 million $ 9.56 million
Jun 9, 6 AM $ 0.00729
-0.35%
$ 37.65 million $ 9.37 million
Jun 9, 5 AM $ 0.00732
+0.13%
$ 37.78 million $ 9.09 million
Jun 9, 4 AM $ 0.00731
+2.67%
$ 37.73 million $ 8.76 million
Jun 9, 3 AM $ 0.00712
-0.32%
$ 36.75 million $ 8.39 million
Jun 9, 2 AM $ 0.00714
-1.59%
$ 36.85 million $ 8.33 million
Jun 9, 1 AM $ 0.00726
+0.49%
$ 37.45 million $ 8 million