MANTRA Historical Data

MANTRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0183
+1.15%
$ 87.24 million $ 25.3 million
Mar 9, 10 PM $ 0.0181
-0.45%
$ 86.25 million $ 25.08 million
Mar 9, 9 PM $ 0.0182
+0.79%
$ 86.64 million $ 25.92 million
Mar 9, 8 PM $ 0.018
-0.09%
$ 85.96 million $ 26.32 million
Mar 9, 7 PM $ 0.0181
-0.35%
$ 86.03 million $ 26.86 million
Mar 9, 6 PM $ 0.0181
-0.20%
$ 86.33 million $ 26.76 million
Mar 9, 5 PM $ 0.0182
+0.53%
$ 86.51 million $ 26.93 million
Mar 9, 4 PM $ 0.0181
+0.18%
$ 86.06 million $ 26.52 million
Mar 9, 3 PM $ 0.018
+0.16%
$ 85.9 million $ 27.22 million
Mar 9, 2 PM $ 0.018
+0.07%
$ 85.76 million $ 28.8 million
Mar 9, 1 PM $ 0.018
-0.80%
$ 85.71 million $ 29.8 million
Mar 9, 12 PM $ 0.0181
+0.11%
$ 86.4 million $ 30.25 million
Mar 9, 11 AM $ 0.0181
+1.62%
$ 86.3 million $ 31.97 million
Mar 9, 10 AM $ 0.0178
-0.72%
$ 84.9 million $ 32.21 million
Mar 9, 9 AM $ 0.018
+1.17%
$ 85.52 million $ 33.56 million
Mar 9, 8 AM $ 0.0177
+0.72%
$ 84.53 million $ 34.72 million
Mar 9, 7 AM $ 0.0176
-0.61%
$ 83.93 million $ 34.85 million
Mar 9, 6 AM $ 0.0177
-0.21%
$ 84.45 million $ 35.59 million
Mar 9, 5 AM $ 0.0178
-0.13%
$ 84.62 million $ 37 million
Mar 9, 4 AM $ 0.0178
+1.30%
$ 84.73 million $ 37.25 million
Mar 9, 3 AM $ 0.0176
+0.64%
$ 83.64 million $ 37.51 million
Mar 9, 2 AM $ 0.0175
-0.38%
$ 83.11 million $ 37.61 million
Mar 9, 1 AM $ 0.0175
+0.38%
$ 83.43 million $ 38.44 million
Mar 9, 12 AM $ 0.0174
-1.47%
$ 83.1 million $ 39.73 million
Mar 8, 11 PM $ 0.0177
-1.31%
$ 84.34 million $ 49.54 million
Mar 8, 10 PM $ 0.0179
-0.83%
$ 85.46 million $ 49.55 million
Mar 8, 9 PM $ 0.0181
-0.93%
$ 86.17 million $ 49.15 million
Mar 8, 8 PM $ 0.0183
+1.13%
$ 86.98 million $ 48.97 million
Mar 8, 7 PM $ 0.0181
+1.19%
$ 86.01 million $ 48.29 million
Mar 8, 6 PM $ 0.0178
-1.08%
$ 84.99 million $ 47.84 million
Mar 8, 5 PM $ 0.018
-0.67%
$ 85.91 million $ 48.13 million
Mar 8, 4 PM $ 0.0182
-0.04%
$ 86.48 million $ 48.02 million
Mar 8, 3 PM $ 0.0182
-1.56%
$ 86.49 million $ 47.72 million
Mar 8, 2 PM $ 0.0184
-0.67%
$ 87.86 million $ 48.91 million
Mar 8, 1 PM $ 0.0186
+0.53%
$ 88.5 million $ 48.08 million
Mar 8, 12 PM $ 0.0185
-1.33%
$ 88.03 million $ 47.67 million
Mar 8, 11 AM $ 0.0187
+1.33%
$ 89.21 million $ 45.25 million
Mar 8, 10 AM $ 0.0185
+1.14%
$ 88.03 million $ 44.92 million
Mar 8, 9 AM $ 0.0183
+0.17%
$ 87.04 million $ 43.64 million
Mar 8, 8 AM $ 0.0182
+2.05%
$ 86.9 million $ 41.4 million
Mar 8, 7 AM $ 0.0179
-1.51%
$ 85.15 million $ 42.37 million
Mar 8, 6 AM $ 0.0182
-0.86%
$ 86.46 million $ 42.65 million
Mar 8, 5 AM $ 0.0183
+3.76%
$ 87.21 million $ 42.06 million
Mar 8, 4 AM $ 0.0176
-1.22%
$ 84.05 million $ 41.2 million
Mar 8, 3 AM $ 0.0179
+0.18%
$ 85.08 million $ 42.41 million
Mar 8, 2 AM $ 0.0178
-2.97%
$ 85 million $ 42.04 million
Mar 8, 1 AM $ 0.0184
-0.67%
$ 87.6 million $ 42.71 million
Mar 8, 12 AM $ 0.0185
+5.18%
$ 88.16 million $ 39.95 million
Mar 7, 11 PM $ 0.0176
+1.70%
$ 83.82 million $ 30.99 million
Mar 7, 10 PM $ 0.0173
-0.51%
$ 82.42 million $ 31.38 million