MANTRA Historical Data

MANTRA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0103
+0.39%
$ 50.45 million $ 9.87 million
Apr 25, 1 PM $ 0.0103
+0.27%
$ 50.26 million $ 9.83 million
Apr 25, 12 PM $ 0.0103
-0.22%
$ 50.12 million $ 9.98 million
Apr 25, 11 AM $ 0.0103
-0.61%
$ 50.23 million $ 10.08 million
Apr 25, 10 AM $ 0.0103
-0.28%
$ 50.54 million $ 10.33 million
Apr 25, 9 AM $ 0.0104
+0.24%
$ 50.69 million $ 10.42 million
Apr 25, 8 AM $ 0.0103
+0.10%
$ 50.57 million $ 10.66 million
Apr 25, 7 AM $ 0.0103
-0.29%
$ 50.53 million $ 11.24 million
Apr 25, 6 AM $ 0.0104
+0.14%
$ 50.67 million $ 11.76 million
Apr 25, 5 AM $ 0.0104
+0.23%
$ 50.6 million $ 11.94 million
Apr 25, 4 AM $ 0.0103
-0.83%
$ 50.48 million $ 11.9 million
Apr 25, 3 AM $ 0.0104
+0.11%
$ 50.91 million $ 12.02 million
Apr 25, 2 AM $ 0.0104
-0.12%
$ 50.85 million $ 11.98 million
Apr 25, 1 AM $ 0.0104
+0.95%
$ 50.91 million $ 11.89 million
Apr 25, 12 AM $ 0.0103
-0.14%
$ 50.43 million $ 11.87 million
Apr 24, 11 PM $ 0.0103
+0.56%
$ 50.5 million $ 11.85 million
Apr 24, 10 PM $ 0.0103
-0.90%
$ 50.22 million $ 11.79 million
Apr 24, 9 PM $ 0.0104
-0.17%
$ 50.68 million $ 11.67 million
Apr 24, 8 PM $ 0.0104
-0.20%
$ 50.77 million $ 11.61 million
Apr 24, 7 PM $ 0.0104
+0.20%
$ 50.87 million $ 11.53 million
Apr 24, 6 PM $ 0.0104
-0.14%
$ 50.77 million $ 11.59 million
Apr 24, 5 PM $ 0.0104
-0.02%
$ 50.83 million $ 11.57 million
Apr 24, 4 PM $ 0.0104
-0.47%
$ 50.85 million $ 11.78 million
Apr 24, 3 PM $ 0.0105
+0.67%
$ 51.09 million $ 11.73 million
Apr 24, 2 PM $ 0.0104
-0.07%
$ 50.75 million $ 11.81 million
Apr 24, 1 PM $ 0.0104
-0.39%
$ 50.78 million $ 11.71 million
Apr 24, 12 PM $ 0.0104
+0.01%
$ 50.98 million $ 11.47 million
Apr 24, 11 AM $ 0.0104
+0.15%
$ 50.98 million $ 11.31 million
Apr 24, 10 AM $ 0.0104
+0.87%
$ 50.9 million $ 11.03 million
Apr 24, 9 AM $ 0.0103
-0.20%
$ 50.46 million $ 10.8 million
Apr 24, 8 AM $ 0.0103
+0.44%
$ 50.56 million $ 10.58 million
Apr 24, 7 AM $ 0.0103
-0.19%
$ 50.34 million $ 9.85 million
Apr 24, 6 AM $ 0.0103
-0.46%
$ 50.44 million $ 9.38 million
Apr 24, 5 AM $ 0.0104
+0.41%
$ 50.67 million $ 9.32 million
Apr 24, 4 AM $ 0.0103
+0.02%
$ 50.46 million $ 9.19 million
Apr 24, 3 AM $ 0.0103
-0.24%
$ 50.45 million $ 9.1 million
Apr 24, 2 AM $ 0.0103
-0.13%
$ 50.57 million $ 9.08 million
Apr 24, 1 AM $ 0.0104
-0.10%
$ 50.64 million $ 9.25 million
Apr 24, 12 AM $ 0.0104
+0.32%
$ 50.69 million $ 9.3 million
Apr 23, 11 PM $ 0.0103
+0.12%
$ 50.53 million $ 9.43 million
Apr 23, 10 PM $ 0.0103
+0.52%
$ 50.47 million $ 9.52 million
Apr 23, 9 PM $ 0.0103
-0.09%
$ 50.21 million $ 9.56 million
Apr 23, 8 PM $ 0.0103
+0.28%
$ 50.26 million $ 9.52 million
Apr 23, 7 PM $ 0.0103
+0.21%
$ 50.12 million $ 9.51 million
Apr 23, 6 PM $ 0.0102
-0.16%
$ 50.01 million $ 9.43 million
Apr 23, 5 PM $ 0.0102
-0.80%
$ 50.09 million $ 9.37 million
Apr 23, 4 PM $ 0.0103
-0.17%
$ 50.5 million $ 9.15 million
Apr 23, 3 PM $ 0.0103
+0.40%
$ 50.58 million $ 9.15 million
Apr 23, 2 PM $ 0.0103
+0.57%
$ 50.38 million $ 9.34 million
Apr 23, 1 PM $ 0.0102
+0.41%
$ 50.09 million $ 9.58 million