MANTRA Historical Data

MANTRA Page 21
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00649
-0.10%
$ 35.05 million $ 7.91 million
12:37 AM $ 0.00649
+0.18%
$ 35.05 million $ 7.91 million
12:36 AM $ 0.00648
+0.03%
$ 35.05 million $ 7.91 million
12:35 AM $ 0.00648
+0.10%
$ 35.05 million $ 7.92 million
12:34 AM $ 0.00647
+0.02%
$ 34.98 million $ 7.93 million
12:33 AM $ 0.00647
+0.00%
$ 34.98 million $ 7.93 million
12:32 AM $ 0.00647
-0.09%
$ 34.98 million $ 7.94 million
12:31 AM $ 0.00648
-0.09%
$ 34.98 million $ 7.95 million
12:30 AM $ 0.00648
+0.07%
$ 34.98 million $ 7.95 million
12:29 AM $ 0.00648
-0.09%
$ 35.01 million $ 7.97 million
12:28 AM $ 0.00649
+0.02%
$ 35.01 million $ 7.99 million
12:27 AM $ 0.00648
+0.14%
$ 35.01 million $ 8 million
12:26 AM $ 0.00648
+0.03%
$ 35.01 million $ 8.05 million
12:25 AM $ 0.00647
+0.01%
$ 35.01 million $ 8.07 million
12:24 AM $ 0.00647
+0.00%
$ 34.97 million $ 8.07 million
12:23 AM $ 0.00647
-0.10%
$ 34.97 million $ 8.08 million
12:22 AM $ 0.00648
+0.11%
$ 34.97 million $ 8.1 million
12:21 AM $ 0.00647
-0.08%
$ 34.97 million $ 8.1 million
12:20 AM $ 0.00647
+0.00%
$ 34.97 million $ 8.1 million
12:19 AM $ 0.00647
-0.01%
$ 34.96 million $ 8.11 million
12:18 AM $ 0.00647
-0.11%
$ 34.96 million $ 8.13 million
12:17 AM $ 0.00648
-0.15%
$ 34.96 million $ 8.13 million
12:16 AM $ 0.00649
+0.08%
$ 34.96 million $ 8.13 million
12:15 AM $ 0.00648
-0.10%
$ 34.96 million $ 8.13 million
12:14 AM $ 0.00649
-0.01%
$ 35.06 million $ 8.13 million
12:13 AM $ 0.00649
-0.02%
$ 35.06 million $ 8.13 million
12:12 AM $ 0.00649
+0.38%
$ 35.06 million $ 8.13 million
12:11 AM $ 0.00647
-0.07%
$ 35.06 million $ 8.13 million
12:10 AM $ 0.00647
+0.09%
$ 35.06 million $ 8.13 million
12:09 AM $ 0.00647
+0.00%
$ 34.94 million $ 8.13 million
12:08 AM $ 0.00647
+0.01%
$ 34.94 million $ 8.13 million
12:07 AM $ 0.00647
-0.22%
$ 34.94 million $ 8.13 million
12:06 AM $ 0.00648
+0.02%
$ 34.94 million $ 8.13 million
12:05 AM $ 0.00648
+0.00%
$ 34.94 million $ 8.13 million
12:04 AM $ 0.00648
+0.01%
$ 35 million $ 8.13 million
12:03 AM $ 0.00648
+0.00%
$ 35 million $ 8.13 million
12:02 AM $ 0.00648
+0.18%
$ 35 million $ 8.14 million
12:01 AM $ 0.00647
-0.02%
$ 35 million $ 8.15 million
12:00 AM $ 0.00647
-0.01%
$ 35 million $ 8.17 million
11:59 PM $ 0.00647
+0.01%
$ 34.95 million $ 8.19 million
11:58 PM $ 0.00647
-0.08%
$ 34.95 million $ 8.19 million
11:57 PM $ 0.00647
+0.09%
$ 34.95 million $ 7.72 million
11:56 PM $ 0.00647
-0.50%
$ 34.95 million $ 8.19 million
11:55 PM $ 0.0065
+0.50%
$ 34.95 million $ 8.19 million
11:54 PM $ 0.00647
-0.51%
$ 34.94 million $ 8.19 million
11:53 PM $ 0.0065
+0.42%
$ 34.94 million $ 8.19 million
11:52 PM $ 0.00647
+0.00%
$ 34.94 million $ 7.72 million
11:51 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.19 million
11:50 PM $ 0.00647
-0.11%
$ 34.94 million $ 8.19 million
11:49 PM $ 0.00648
+0.11%
$ 35.01 million $ 7.72 million