MANTRA Historical Data

MANTRA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0102
+0.41%
$ 50.09 million $ 9.58 million
Apr 23, 12 PM $ 0.0102
-0.17%
$ 49.89 million $ 9.79 million
Apr 23, 11 AM $ 0.0102
+0.34%
$ 49.97 million $ 9.88 million
Apr 23, 10 AM $ 0.0102
-0.09%
$ 49.8 million $ 10.03 million
Apr 23, 9 AM $ 0.0102
+0.12%
$ 49.85 million $ 10.16 million
Apr 23, 8 AM $ 0.0102
+0.12%
$ 49.79 million $ 10.73 million
Apr 23, 7 AM $ 0.0102
-0.60%
$ 49.73 million $ 10.83 million
Apr 23, 6 AM $ 0.0102
+0.34%
$ 50.03 million $ 11.13 million
Apr 23, 5 AM $ 0.0102
+0.22%
$ 49.86 million $ 11.23 million
Apr 23, 4 AM $ 0.0102
+0.13%
$ 49.76 million $ 11.52 million
Apr 23, 3 AM $ 0.0102
-0.27%
$ 49.69 million $ 11.47 million
Apr 23, 2 AM $ 0.0102
-0.88%
$ 49.82 million $ 11.4 million
Apr 23, 1 AM $ 0.0103
+0.25%
$ 50.27 million $ 11.27 million
Apr 23, 12 AM $ 0.0103
-0.47%
$ 50.14 million $ 11.14 million
Apr 22, 11 PM $ 0.0103
-0.73%
$ 50.38 million $ 10.87 million
Apr 22, 10 PM $ 0.0104
-0.33%
$ 50.75 million $ 10.71 million
Apr 22, 9 PM $ 0.0104
+0.28%
$ 50.92 million $ 10.62 million
Apr 22, 8 PM $ 0.0104
-0.37%
$ 50.78 million $ 10.62 million
Apr 22, 7 PM $ 0.0104
-0.67%
$ 50.96 million $ 10.69 million
Apr 22, 6 PM $ 0.0105
+0.07%
$ 51.31 million $ 10.7 million
Apr 22, 5 PM $ 0.0105
+0.72%
$ 51.27 million $ 10.81 million
Apr 22, 4 PM $ 0.0104
-0.73%
$ 50.9 million $ 11.09 million
Apr 22, 3 PM $ 0.0105
+0.43%
$ 51.28 million $ 11.12 million
Apr 22, 2 PM $ 0.0104
-0.36%
$ 51.06 million $ 11.15 million
Apr 22, 1 PM $ 0.0105
+0.24%
$ 51.24 million $ 10.92 million
Apr 22, 12 PM $ 0.0105
-0.26%
$ 51.12 million $ 10.66 million
Apr 22, 11 AM $ 0.0105
-0.33%
$ 51.25 million $ 10.55 million
Apr 22, 10 AM $ 0.0105
-0.21%
$ 51.42 million $ 10.37 million
Apr 22, 9 AM $ 0.0105
+0.71%
$ 51.53 million $ 10.23 million
Apr 22, 8 AM $ 0.0105
+0.46%
$ 51.17 million $ 9.58 million
Apr 22, 7 AM $ 0.0104
-0.51%
$ 50.93 million $ 9.44 million
Apr 22, 6 AM $ 0.0105
-0.45%
$ 51.19 million $ 9.13 million
Apr 22, 5 AM $ 0.0105
+1.27%
$ 51.42 million $ 8.91 million
Apr 22, 4 AM $ 0.0104
-0.55%
$ 50.78 million $ 8.66 million
Apr 22, 3 AM $ 0.0104
+0.24%
$ 51.05 million $ 8.64 million
Apr 22, 2 AM $ 0.0104
+1.31%
$ 50.93 million $ 8.95 million
Apr 22, 1 AM $ 0.0103
+0.06%
$ 50.27 million $ 8.96 million
Apr 22, 12 AM $ 0.0103
+0.12%
$ 50.24 million $ 8.96 million
Apr 21, 11 PM $ 0.0103
+0.68%
$ 50.18 million $ 9 million
Apr 21, 10 PM $ 0.0102
-0.05%
$ 49.84 million $ 9.08 million
Apr 21, 9 PM $ 0.0102
+0.44%
$ 49.87 million $ 9.28 million
Apr 21, 8 PM $ 0.0102
+0.59%
$ 49.65 million $ 9.31 million
Apr 21, 7 PM $ 0.0101
-0.63%
$ 49.35 million $ 9.28 million
Apr 21, 6 PM $ 0.0102
+0.36%
$ 49.66 million $ 9.26 million
Apr 21, 5 PM $ 0.0101
-0.65%
$ 49.48 million $ 9.16 million
Apr 21, 4 PM $ 0.0102
-0.41%
$ 49.81 million $ 8.79 million
Apr 21, 3 PM $ 0.0102
+0.10%
$ 50.01 million $ 8.7 million
Apr 21, 2 PM $ 0.0102
-0.08%
$ 49.96 million $ 8.71 million
Apr 21, 1 PM $ 0.0102
-0.38%
$ 49.88 million $ 8.88 million
Apr 21, 12 PM $ 0.0103
-0.78%
$ 50.07 million $ 8.97 million