MANTRA Historical Data

MANTRA Page 22
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00693
+0.07%
$ 35.79 million $ 11.21 million
2:56 PM $ 0.00693
+0.25%
$ 35.79 million $ 11.21 million
2:55 PM $ 0.00691
+0.34%
$ 35.79 million $ 9.19 million
2:54 PM $ 0.00689
-1.96%
$ 35.54 million $ 9.19 million
2:53 PM $ 0.00702
+1.94%
$ 35.54 million $ 9.19 million
2:52 PM $ 0.00689
-1.97%
$ 35.54 million $ 9.19 million
2:51 PM $ 0.00703
+0.34%
$ 35.54 million $ 11.23 million
2:50 PM $ 0.007
-0.07%
$ 35.54 million $ 11.23 million
2:49 PM $ 0.00701
+0.82%
$ 36.18 million $ 11.22 million
2:48 PM $ 0.00695
+0.72%
$ 36.18 million $ 11.22 million
2:47 PM $ 0.0069
-0.34%
$ 36.18 million $ 11.23 million
2:46 PM $ 0.00702
+0.00%
$ 36.18 million $ 9.2 million
2:45 PM $ 0.00702
+0.17%
$ 36.18 million $ 9.2 million
2:44 PM $ 0.00701
+0.80%
$ 36.16 million $ 11.24 million
2:43 PM $ 0.00695
+0.05%
$ 36.16 million $ 11.24 million
2:42 PM $ 0.00695
+0.75%
$ 36.16 million $ 9.2 million
2:41 PM $ 0.00689
+0.23%
$ 36.16 million $ 11.24 million
2:40 PM $ 0.00688
-0.24%
$ 36.16 million $ 9.19 million
2:39 PM $ 0.0069
+0.09%
$ 35.59 million $ 9.19 million
2:38 PM $ 0.00689
-1.88%
$ 35.59 million $ 11.23 million
2:37 PM $ 0.00702
+1.14%
$ 35.59 million $ 11.23 million
2:36 PM $ 0.00694
-0.16%
$ 35.59 million $ 11.23 million
2:35 PM $ 0.00689
-1.67%
$ 35.59 million $ 11.22 million
2:34 PM $ 0.00701
+0.16%
$ 36.17 million $ 11.19 million
2:33 PM $ 0.007
+0.30%
$ 36.17 million $ 11.13 million
2:32 PM $ 0.00698
+1.21%
$ 36.17 million $ 11.13 million
2:31 PM $ 0.00689
+0.47%
$ 36.17 million $ 11.13 million
2:30 PM $ 0.00686
-0.55%
$ 36.17 million $ 11.12 million
2:29 PM $ 0.0069
-0.12%
$ 35.61 million $ 11.17 million
2:28 PM $ 0.00691
+0.01%
$ 35.61 million $ 11.16 million
2:27 PM $ 0.00691
+0.06%
$ 35.61 million $ 11.16 million
2:26 PM $ 0.0069
-0.28%
$ 35.61 million $ 11.16 million
2:25 PM $ 0.00692
-0.28%
$ 35.61 million $ 11.16 million
2:24 PM $ 0.00694
+0.11%
$ 35.83 million $ 11.16 million
2:23 PM $ 0.00693
-0.35%
$ 35.83 million $ 11.16 million
2:22 PM $ 0.00696
+0.70%
$ 35.83 million $ 9.14 million
2:21 PM $ 0.00691
-0.69%
$ 35.83 million $ 11.16 million
2:20 PM $ 0.00696
+1.09%
$ 35.83 million $ 9.1 million
2:19 PM $ 0.00688
-1.90%
$ 35.53 million $ 9.1 million
2:18 PM $ 0.00702
+2.04%
$ 35.53 million $ 11.12 million
2:17 PM $ 0.00688
-0.01%
$ 35.53 million $ 9.1 million
2:16 PM $ 0.00688
-1.68%
$ 35.53 million $ 11.11 million
2:15 PM $ 0.007
+1.19%
$ 35.53 million $ 11.11 million
2:14 PM $ 0.00691
-1.43%
$ 35.68 million $ 11.08 million
2:13 PM $ 0.00691
+0.01%
$ 35.68 million $ 11.07 million
2:12 PM $ 0.00691
+0.39%
$ 35.68 million $ 11.07 million
2:11 PM $ 0.00691
+0.55%
$ 35.68 million $ 11.04 million
2:10 PM $ 0.00687
+0.62%
$ 35.68 million $ 10.95 million
2:09 PM $ 0.00683
+0.49%
$ 35.25 million $ 10.92 million
2:08 PM $ 0.00678
+0.10%
$ 35.25 million $ 10.92 million