MANTRA Historical Data

MANTRA Page 22
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0105
+0.04%
$ 50.61 million $ 10.04 million
5:02 PM $ 0.0104
-0.01%
$ 50.61 million $ 10.04 million
5:01 PM $ 0.0105
+0.00%
$ 50.61 million $ 10.04 million
5:00 PM $ 0.0105
-0.05%
$ 50.61 million $ 10.04 million
4:59 PM $ 0.0105
-0.03%
$ 50.73 million $ 10.04 million
4:58 PM $ 0.0105
+0.02%
$ 50.73 million $ 10.04 million
4:57 PM $ 0.0105
-0.03%
$ 50.73 million $ 10.04 million
4:56 PM $ 0.0105
+0.02%
$ 50.73 million $ 10.04 million
4:55 PM $ 0.0105
+0.00%
$ 50.73 million $ 10.03 million
4:54 PM $ 0.0105
-0.06%
$ 50.76 million $ 10.03 million
4:53 PM $ 0.0105
-0.05%
$ 50.76 million $ 10.03 million
4:52 PM $ 0.0105
+0.04%
$ 50.76 million $ 10.03 million
4:51 PM $ 0.0105
+0.01%
$ 50.76 million $ 10.04 million
4:50 PM $ 0.0105
+0.00%
$ 50.76 million $ 10.05 million
4:49 PM $ 0.0105
+0.10%
$ 50.81 million $ 10.05 million
4:48 PM $ 0.0105
+0.00%
$ 50.81 million $ 10.05 million
4:47 PM $ 0.0105
+0.05%
$ 50.81 million $ 10.05 million
4:46 PM $ 0.0105
+0.02%
$ 50.81 million $ 10.05 million
4:45 PM $ 0.0105
+0.01%
$ 50.81 million $ 10.05 million
4:44 PM $ 0.0105
-0.11%
$ 50.72 million $ 10.05 million
4:43 PM $ 0.0105
+0.01%
$ 50.72 million $ 10.05 million
4:42 PM $ 0.0105
+0.00%
$ 50.72 million $ 10.05 million
4:41 PM $ 0.0105
+0.00%
$ 50.72 million $ 10.05 million
4:40 PM $ 0.0105
+0.01%
$ 50.72 million $ 10.05 million
4:39 PM $ 0.0105
+0.13%
$ 50.8 million $ 10.05 million
4:38 PM $ 0.0105
+0.05%
$ 50.8 million $ 10.05 million
4:37 PM $ 0.0105
+0.03%
$ 50.8 million $ 10.05 million
4:36 PM $ 0.0105
-0.01%
$ 50.8 million $ 10.05 million
4:35 PM $ 0.0105
+0.01%
$ 50.8 million $ 10.05 million
4:34 PM $ 0.0105
+0.12%
$ 50.71 million $ 10.05 million
4:33 PM $ 0.0104
+0.01%
$ 50.71 million $ 10.05 million
4:32 PM $ 0.0104
-0.05%
$ 50.71 million $ 10.05 million
4:31 PM $ 0.0104
+0.01%
$ 50.71 million $ 10.05 million
4:30 PM $ 0.0104
+0.00%
$ 50.71 million $ 10.05 million
4:29 PM $ 0.0104
-0.09%
$ 50.65 million $ 10.05 million
4:28 PM $ 0.0105
-0.01%
$ 50.65 million $ 10.05 million
4:27 PM $ 0.0105
+0.06%
$ 50.65 million $ 10.05 million
4:26 PM $ 0.0104
+0.06%
$ 50.65 million $ 10.05 million
4:25 PM $ 0.0104
+0.00%
$ 50.65 million $ 10.05 million
4:24 PM $ 0.0104
+0.05%
$ 50.65 million $ 10.05 million
4:23 PM $ 0.0104
+0.00%
$ 50.65 million $ 10.06 million
4:22 PM $ 0.0104
-0.08%
$ 50.65 million $ 10.07 million
4:21 PM $ 0.0104
-0.02%
$ 50.65 million $ 10.08 million
4:20 PM $ 0.0104
+0.00%
$ 50.65 million $ 10.1 million
4:19 PM $ 0.0104
-0.13%
$ 50.66 million $ 10.13 million
4:18 PM $ 0.0105
-0.02%
$ 50.66 million $ 10.15 million
4:17 PM $ 0.0105
+0.00%
$ 50.66 million $ 10.16 million
4:16 PM $ 0.0105
+0.00%
$ 50.66 million $ 10.17 million
4:15 PM $ 0.0105
+0.00%
$ 50.66 million $ 10.17 million
4:14 PM $ 0.0105
-0.07%
$ 50.74 million $ 10.17 million