MANTRA Historical Data

MANTRA Page 22
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00649
+0.01%
$ 35.12 million $ 7.86 million
1:00 AM $ 0.00649
+0.00%
$ 35.12 million $ 7.86 million
12:59 AM $ 0.00649
+0.00%
$ 35.09 million $ 7.86 million
12:58 AM $ 0.00649
+0.00%
$ 35.09 million $ 7.86 million
12:57 AM $ 0.00649
+0.10%
$ 35.09 million $ 7.86 million
12:56 AM $ 0.00649
+0.00%
$ 35.09 million $ 7.86 million
12:55 AM $ 0.00649
-0.01%
$ 35.09 million $ 7.86 million
12:54 AM $ 0.00649
+0.00%
$ 35.06 million $ 7.87 million
12:53 AM $ 0.00649
+0.01%
$ 35.06 million $ 7.87 million
12:52 AM $ 0.00649
+0.11%
$ 35.06 million $ 7.87 million
12:51 AM $ 0.00648
+0.00%
$ 35.06 million $ 7.86 million
12:50 AM $ 0.00648
+0.00%
$ 35.06 million $ 7.86 million
12:49 AM $ 0.00648
+0.02%
$ 35.02 million $ 7.87 million
12:48 AM $ 0.00648
+0.01%
$ 35.02 million $ 7.87 million
12:47 AM $ 0.00648
+0.02%
$ 35.02 million $ 7.87 million
12:46 AM $ 0.00648
+0.00%
$ 35.02 million $ 7.87 million
12:45 AM $ 0.00648
+0.00%
$ 35.02 million $ 7.87 million
12:44 AM $ 0.00648
+0.00%
$ 35 million $ 7.87 million
12:43 AM $ 0.00648
+0.00%
$ 35 million $ 7.87 million
12:42 AM $ 0.00648
-0.15%
$ 35 million $ 7.87 million
12:41 AM $ 0.00649
+0.00%
$ 35 million $ 7.88 million
12:40 AM $ 0.00649
+0.00%
$ 35 million $ 7.89 million
12:39 AM $ 0.00649
-0.03%
$ 35.05 million $ 7.9 million
12:38 AM $ 0.00649
-0.10%
$ 35.05 million $ 7.91 million
12:37 AM $ 0.00649
+0.18%
$ 35.05 million $ 7.91 million
12:36 AM $ 0.00648
+0.03%
$ 35.05 million $ 7.91 million
12:35 AM $ 0.00648
+0.10%
$ 35.05 million $ 7.92 million
12:34 AM $ 0.00647
+0.02%
$ 34.98 million $ 7.93 million
12:33 AM $ 0.00647
+0.00%
$ 34.98 million $ 7.93 million
12:32 AM $ 0.00647
-0.09%
$ 34.98 million $ 7.94 million
12:31 AM $ 0.00648
-0.09%
$ 34.98 million $ 7.95 million
12:30 AM $ 0.00648
+0.07%
$ 34.98 million $ 7.95 million
12:29 AM $ 0.00648
-0.09%
$ 35.01 million $ 7.97 million
12:28 AM $ 0.00649
+0.02%
$ 35.01 million $ 7.99 million
12:27 AM $ 0.00648
+0.14%
$ 35.01 million $ 8 million
12:26 AM $ 0.00648
+0.03%
$ 35.01 million $ 8.05 million
12:25 AM $ 0.00647
+0.01%
$ 35.01 million $ 8.07 million
12:24 AM $ 0.00647
+0.00%
$ 34.97 million $ 8.07 million
12:23 AM $ 0.00647
-0.10%
$ 34.97 million $ 8.08 million
12:22 AM $ 0.00648
+0.11%
$ 34.97 million $ 8.1 million
12:21 AM $ 0.00647
-0.08%
$ 34.97 million $ 8.1 million
12:20 AM $ 0.00647
+0.00%
$ 34.97 million $ 8.1 million
12:19 AM $ 0.00647
-0.01%
$ 34.96 million $ 8.11 million
12:18 AM $ 0.00647
-0.11%
$ 34.96 million $ 8.13 million
12:17 AM $ 0.00648
-0.15%
$ 34.96 million $ 8.13 million
12:16 AM $ 0.00649
+0.08%
$ 34.96 million $ 8.13 million
12:15 AM $ 0.00648
-0.10%
$ 34.96 million $ 8.13 million
12:14 AM $ 0.00649
-0.01%
$ 35.06 million $ 8.13 million
12:13 AM $ 0.00649
-0.02%
$ 35.06 million $ 8.13 million
12:12 AM $ 0.00649
+0.38%
$ 35.06 million $ 8.13 million