MANTRA Historical Data

MANTRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00695
+0.21%
$ 35.89 million $ 8.28 million
Jun 6, 11 PM $ 0.00694
+0.07%
$ 35.81 million $ 8.33 million
Jun 6, 10 PM $ 0.00693
+0.00%
$ 35.79 million $ 8.4 million
Jun 6, 9 PM $ 0.00693
+1.15%
$ 35.79 million $ 8.53 million
Jun 6, 8 PM $ 0.00686
+0.17%
$ 35.38 million $ 8.58 million
Jun 6, 7 PM $ 0.00684
-0.09%
$ 35.32 million $ 8.79 million
Jun 6, 6 PM $ 0.00685
+0.18%
$ 35.35 million $ 9.2 million
Jun 6, 5 PM $ 0.00684
-1.39%
$ 35.29 million $ 9.53 million
Jun 6, 4 PM $ 0.00693
-0.13%
$ 35.78 million $ 9.73 million
Jun 6, 3 PM $ 0.00694
-0.29%
$ 35.83 million $ 10.07 million
Jun 6, 2 PM $ 0.00696
+2.26%
$ 35.93 million $ 10.5 million
Jun 6, 1 PM $ 0.00681
-0.96%
$ 35.14 million $ 10.9 million
Jun 6, 12 PM $ 0.00687
+1.26%
$ 35.48 million $ 11.12 million
Jun 6, 11 AM $ 0.00679
+0.86%
$ 35.04 million $ 11.3 million
Jun 6, 10 AM $ 0.00673
-1.26%
$ 34.74 million $ 11.41 million
Jun 6, 9 AM $ 0.00682
-2.08%
$ 35.18 million $ 11.48 million
Jun 6, 8 AM $ 0.00696
-0.07%
$ 35.93 million $ 11.65 million
Jun 6, 7 AM $ 0.00697
+1.96%
$ 35.95 million $ 11.68 million
Jun 6, 6 AM $ 0.00683
-0.35%
$ 35.26 million $ 11.97 million
Jun 6, 5 AM $ 0.00684
+2.62%
$ 35.31 million $ 12.53 million
Jun 6, 4 AM $ 0.00667
-3.16%
$ 34.41 million $ 12.63 million
Jun 6, 3 AM $ 0.00688
-1.07%
$ 35.53 million $ 12.53 million
Jun 6, 2 AM $ 0.00696
-0.26%
$ 35.92 million $ 12.54 million
Jun 6, 1 AM $ 0.00698
-0.58%
$ 36.01 million $ 12.52 million
Jun 6, 12 AM $ 0.00702
+1.84%
$ 36.22 million $ 12.63 million
Jun 5, 11 PM $ 0.00689
-0.94%
$ 35.56 million $ 12.68 million
Jun 5, 10 PM $ 0.00696
-0.32%
$ 35.9 million $ 12.72 million
Jun 5, 9 PM $ 0.00698
+0.02%
$ 36.02 million $ 12.68 million
Jun 5, 8 PM $ 0.007
+2.45%
$ 36.12 million $ 12.71 million
Jun 5, 7 PM $ 0.00683
+3.46%
$ 35.26 million $ 12.51 million
Jun 5, 6 PM $ 0.0066
-4.23%
$ 34.08 million $ 12.16 million
Jun 5, 5 PM $ 0.00689
-0.26%
$ 35.58 million $ 11.89 million
Jun 5, 4 PM $ 0.00691
+1.88%
$ 35.68 million $ 11.71 million
Jun 5, 3 PM $ 0.00678
-2.16%
$ 35.02 million $ 11.27 million
Jun 5, 2 PM $ 0.00693
+1.45%
$ 35.79 million $ 11.21 million
Jun 5, 1 PM $ 0.00684
-1.37%
$ 35.28 million $ 10.82 million
Jun 5, 12 PM $ 0.00693
+0.35%
$ 35.77 million $ 10.74 million
Jun 5, 11 AM $ 0.00691
-0.58%
$ 35.65 million $ 8.87 million
Jun 5, 10 AM $ 0.00695
-1.51%
$ 35.86 million $ 8.83 million
Jun 5, 9 AM $ 0.00705
+2.92%
$ 36.41 million $ 8.84 million
Jun 5, 8 AM $ 0.00685
-1.28%
$ 35.38 million $ 11.14 million
Jun 5, 7 AM $ 0.00694
+1.31%
$ 35.84 million $ 11.37 million
Jun 5, 6 AM $ 0.00685
-4.14%
$ 35.38 million $ 11.03 million
Jun 5, 5 AM $ 0.00715
-2.48%
$ 36.9 million $ 10.75 million
Jun 5, 4 AM $ 0.00733
+0.89%
$ 37.84 million $ 10.68 million
Jun 5, 3 AM $ 0.00727
+0.32%
$ 37.51 million $ 10.72 million
Jun 5, 2 AM $ 0.00724
-2.49%
$ 37.39 million $ 10.85 million
Jun 5, 1 AM $ 0.00746
+0.70%
$ 38.51 million $ 11.8 million
Jun 5, 12 AM $ 0.00741
-1.50%
$ 38.24 million $ 12.69 million
Jun 4, 11 PM $ 0.00752
-0.50%
$ 38.83 million $ 12.91 million