MANTRA Historical Data

MANTRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0212
+0.00%
$ 100.9 million $ 132.11 million
Mar 5, 9 PM $ 0.0212
-1.10%
$ 100.91 million $ 137.83 million
Mar 5, 8 PM $ 0.0214
+2.29%
$ 101.91 million $ 141 million
Mar 5, 7 PM $ 0.0209
+0.15%
$ 99.62 million $ 140.51 million
Mar 5, 6 PM $ 0.0209
-0.19%
$ 99.47 million $ 145.28 million
Mar 5, 5 PM $ 0.0209
-0.48%
$ 99.68 million $ 150.46 million
Mar 5, 4 PM $ 0.021
-1.27%
$ 100.19 million $ 164.39 million
Mar 5, 3 PM $ 0.0213
+1.95%
$ 101.48 million $ 174.56 million
Mar 5, 2 PM $ 0.0209
+1.09%
$ 99.52 million $ 189.16 million
Mar 5, 1 PM $ 0.0207
-2.98%
$ 98.44 million $ 217.03 million
Mar 5, 12 PM $ 0.0213
-1.26%
$ 101.47 million $ 234.55 million
Mar 5, 11 AM $ 0.0216
-0.50%
$ 102.73 million $ 269.14 million
Mar 5, 10 AM $ 0.0217
-0.07%
$ 103.27 million $ 320.19 million
Mar 5, 9 AM $ 0.0217
-1.37%
$ 103.29 million $ 350.23 million
Mar 5, 8 AM $ 0.022
-1.47%
$ 104.77 million $ 352.24 million
Mar 5, 7 AM $ 0.0223
-5.54%
$ 106.41 million $ 365.93 million
Mar 5, 6 AM $ 0.0237
+0.15%
$ 112.66 million $ 370.67 million
Mar 5, 5 AM $ 0.0236
+0.27%
$ 112.5 million $ 360 million
Mar 5, 4 AM $ 0.0236
+2.10%
$ 112.22 million $ 353.55 million
Mar 5, 3 AM $ 0.0231
-2.70%
$ 109.91 million $ 345.27 million
Mar 5, 2 AM $ 0.0237
+1.89%
$ 112.94 million $ 341.03 million
Mar 5, 1 AM $ 0.0233
+1.60%
$ 110.84 million $ 166.84 million
Mar 5, 12 AM $ 0.023
-5.89%
$ 109.44 million $ 154.93 million
Mar 4, 11 PM $ 0.024
+2.21%
$ 114.43 million $ 146.81 million
Mar 4, 10 PM $ 0.0238
+4.62%
$ 113.43 million $ 140.33 million
Mar 4, 9 PM $ 0.0227
+0.76%
$ 108.15 million $ 134.75 million
Mar 4, 8 PM $ 0.0225
+0.59%
$ 107.33 million $ 130.65 million
Mar 4, 7 PM $ 0.0224
-0.75%
$ 106.86 million $ 130.62 million
Mar 4, 6 PM $ 0.0226
+1.79%
$ 107.68 million $ 129.54 million
Mar 4, 5 PM $ 0.0222
+1.01%
$ 105.78 million $ 124.19 million
Mar 4, 4 PM $ 0.0233
+0.78%
$ -- $ 124.64 million
Mar 4, 1 PM $ 0.0238
-0.63%
$ 113.54 million $ 106.48 million
Mar 4, 12 PM $ 0.024
-4.77%
$ 114.27 million $ 100.99 million
Mar 4, 11 AM $ 0.0248
+2.77%
$ 118.28 million $ 80.53 million
Mar 4, 9 AM $ 0.0173
+2.69%
$ 82.33 million $ 15.83 million
Mar 4, 8 AM $ 0.017
+9.29%
$ 80.86 million $ 14.64 million
Mar 4, 7 AM $ 0.0155
+5.43%
$ 73.89 million $ 7.06 million
Mar 4, 6 AM $ 0.0145
-0.93%
$ 68.86 million $ 5.72 million
Mar 4, 5 AM $ 0.0146
-2.14%
$ 69.44 million $ 5.58 million
Mar 4, 4 AM $ 0.0146
-0.19%
$ 69.35 million $ 5.5 million
Mar 4, 3 AM $ 0.0151
+0.00%
$ 71.8 million $ 361,395
Download