MANTRA Historical Data

MANTRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00752
-0.50%
$ 38.83 million $ 12.91 million
Jun 4, 10 PM $ 0.00756
+0.70%
$ 39.03 million $ 12.99 million
Jun 4, 9 PM $ 0.00751
-2.65%
$ 38.76 million $ 12.98 million
Jun 4, 8 PM $ 0.00771
+0.76%
$ 39.82 million $ 13.05 million
Jun 4, 7 PM $ 0.00766
-0.28%
$ 39.52 million $ 13.29 million
Jun 4, 6 PM $ 0.00768
+1.33%
$ 39.62 million $ 13.34 million
Jun 4, 5 PM $ 0.00758
+0.42%
$ 39.1 million $ 13.45 million
Jun 4, 4 PM $ 0.00754
-1.38%
$ 38.94 million $ 13.52 million
Jun 4, 3 PM $ 0.00765
+2.31%
$ 39.48 million $ 13.69 million
Jun 4, 2 PM $ 0.00746
-2.33%
$ 38.5 million $ 13.9 million
Jun 4, 1 PM $ 0.00764
+1.46%
$ 39.42 million $ 13.88 million
Jun 4, 12 PM $ 0.00761
+4.38%
$ 39.27 million $ 13.85 million
Jun 4, 11 AM $ 0.00734
+1.08%
$ 37.91 million $ 13.46 million
Jun 4, 10 AM $ 0.00727
-0.17%
$ 37.5 million $ 13.43 million
Jun 4, 9 AM $ 0.00728
-2.70%
$ 37.57 million $ 13.28 million
Jun 4, 8 AM $ 0.00748
+0.43%
$ 38.61 million $ 12.96 million
Jun 4, 7 AM $ 0.00745
-1.63%
$ 38.44 million $ 13.1 million
Jun 4, 6 AM $ 0.00757
+0.15%
$ 39.07 million $ 12.91 million
Jun 4, 5 AM $ 0.00756
+0.87%
$ 39.02 million $ 12.82 million
Jun 4, 4 AM $ 0.00749
-1.19%
$ 38.67 million $ 13.04 million
Jun 4, 3 AM $ 0.00758
+1.12%
$ 39.14 million $ 12.86 million
Jun 4, 2 AM $ 0.0075
-2.13%
$ 38.7 million $ 12.68 million
Jun 4, 1 AM $ 0.00766
-3.14%
$ 39.55 million $ 11.59 million
Jun 4, 12 AM $ 0.00791
-1.28%
$ 40.83 million $ 10.7 million
Jun 3, 11 PM $ 0.00801
-0.23%
$ 41.36 million $ 10.44 million
Jun 3, 10 PM $ 0.00805
-1.58%
$ 41.52 million $ 10.64 million
Jun 3, 9 PM $ 0.00817
+3.08%
$ 42.19 million $ 10.7 million
Jun 3, 8 PM $ 0.00793
-1.68%
$ 40.93 million $ 10.53 million
Jun 3, 7 PM $ 0.00807
-1.08%
$ 41.63 million $ 10.33 million
Jun 3, 6 PM $ 0.00815
+0.09%
$ 42.09 million $ 10.36 million
Jun 3, 5 PM $ 0.00815
+0.00%
$ 42.05 million $ 10.27 million
Jun 3, 4 PM $ 0.00815
+0.41%
$ 42.05 million $ 10.19 million
Jun 3, 3 PM $ 0.00811
-0.88%
$ 41.88 million $ 10.07 million
Jun 3, 2 PM $ 0.00819
-0.21%
$ 42.25 million $ 10.39 million
Jun 3, 1 PM $ 0.0082
-0.37%
$ 42.34 million $ 10.79 million
Jun 3, 12 PM $ 0.00823
-0.50%
$ 42.5 million $ 10.72 million
Jun 3, 11 AM $ 0.00827
-0.66%
$ 42.71 million $ 10.79 million
Jun 3, 10 AM $ 0.00833
+0.49%
$ 43 million $ 10.82 million
Jun 3, 9 AM $ 0.00829
-0.13%
$ 42.79 million $ 10.75 million
Jun 3, 8 AM $ 0.0083
+0.77%
$ 42.84 million $ 10.88 million
Jun 3, 7 AM $ 0.00824
-0.21%
$ 42.52 million $ 10.46 million
Jun 3, 6 AM $ 0.00826
+0.32%
$ 42.61 million $ 10.53 million
Jun 3, 5 AM $ 0.00823
+3.18%
$ 42.48 million $ 10.21 million
Jun 3, 4 AM $ 0.00798
+2.10%
$ 41.17 million $ 9.79 million
Jun 3, 3 AM $ 0.00781
-1.95%
$ 40.32 million $ 9.82 million
Jun 3, 2 AM $ 0.00797
-0.43%
$ 41.12 million $ 9.78 million
Jun 3, 1 AM $ 0.008
+0.26%
$ 41.3 million $ 9.9 million
Jun 3, 12 AM $ 0.00798
+1.09%
$ 41.19 million $ 10.27 million
Jun 2, 11 PM $ 0.00789
+0.29%
$ 40.75 million $ 10.36 million
Jun 2, 10 PM $ 0.00787
-1.83%
$ 40.63 million $ 10.01 million