MANTRA Historical Data

MANTRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0104
+0.35%
$ 50.59 million $ 10.25 million
Apr 19, 11 AM $ 0.0104
-0.30%
$ 50.42 million $ 10.34 million
Apr 19, 10 AM $ 0.0104
+0.25%
$ 50.57 million $ 10.5 million
Apr 19, 9 AM $ 0.0104
-0.97%
$ 50.44 million $ 10.62 million
Apr 19, 8 AM $ 0.0105
+0.28%
$ 50.93 million $ 10.55 million
Apr 19, 7 AM $ 0.0105
-0.44%
$ 50.79 million $ 10.7 million
Apr 19, 6 AM $ 0.0105
+0.22%
$ 51.02 million $ 10.78 million
Apr 19, 5 AM $ 0.0105
+0.36%
$ 50.92 million $ 10.99 million
Apr 19, 4 AM $ 0.0105
-0.44%
$ 50.74 million $ 10.94 million
Apr 19, 3 AM $ 0.0105
-0.38%
$ 50.96 million $ 10.86 million
Apr 19, 2 AM $ 0.0105
-1.75%
$ 51.16 million $ 10.71 million
Apr 19, 1 AM $ 0.0107
+0.06%
$ 52.07 million $ 10.61 million
Apr 19, 12 AM $ 0.0107
-0.59%
$ 52.04 million $ 10.6 million
Apr 18, 11 PM $ 0.0108
-0.32%
$ 52.35 million $ 10.67 million
Apr 18, 10 PM $ 0.0108
+0.35%
$ 52.51 million $ 10.71 million
Apr 18, 9 PM $ 0.0108
-0.75%
$ 52.33 million $ 10.61 million
Apr 18, 8 PM $ 0.0109
+0.60%
$ 52.73 million $ 10.61 million
Apr 18, 7 PM $ 0.0108
+0.41%
$ 52.41 million $ 10.74 million
Apr 18, 6 PM $ 0.0108
-2.17%
$ 52.2 million $ 10.61 million
Apr 18, 5 PM $ 0.011
+0.43%
$ 53.36 million $ 10.39 million
Apr 18, 4 PM $ 0.011
-1.32%
$ 53.13 million $ 10.34 million
Apr 18, 3 PM $ 0.0111
+0.35%
$ 53.84 million $ 10.63 million
Apr 18, 2 PM $ 0.0111
-0.05%
$ 53.65 million $ 11.08 million
Apr 18, 1 PM $ 0.0111
-0.40%
$ 53.68 million $ 11.16 million
Apr 18, 12 PM $ 0.0111
+0.22%
$ 53.9 million $ 11.34 million
Apr 18, 11 AM $ 0.0111
-0.68%
$ 53.78 million $ 11.29 million
Apr 18, 10 AM $ 0.0112
-0.93%
$ 54.15 million $ 11.15 million
Apr 18, 9 AM $ 0.0113
+0.08%
$ 54.66 million $ 11.1 million
Apr 18, 8 AM $ 0.0113
-1.50%
$ 54.62 million $ 11.16 million
Apr 18, 7 AM $ 0.0114
+0.61%
$ 55.45 million $ 11.05 million
Apr 18, 6 AM $ 0.0114
+1.73%
$ 55.11 million $ 10.83 million
Apr 18, 5 AM $ 0.0112
-0.70%
$ 54.17 million $ 10.89 million
Apr 18, 4 AM $ 0.0112
+0.15%
$ 54.55 million $ 11.08 million
Apr 18, 3 AM $ 0.0112
-0.08%
$ 54.47 million $ 11.05 million
Apr 18, 2 AM $ 0.0112
+0.75%
$ 54.52 million $ 11.08 million
Apr 18, 1 AM $ 0.0112
+0.17%
$ 54.11 million $ 11 million
Apr 18, 12 AM $ 0.0111
-0.89%
$ 54.01 million $ 11.09 million
Apr 17, 11 PM $ 0.0112
-0.65%
$ 54.49 million $ 11.01 million
Apr 17, 10 PM $ 0.0113
+0.02%
$ 54.85 million $ 11.05 million
Apr 17, 9 PM $ 0.0113
+0.16%
$ 54.84 million $ 11.08 million
Apr 17, 8 PM $ 0.0113
-0.85%
$ 54.75 million $ 11.26 million
Apr 17, 7 PM $ 0.0114
+0.23%
$ 55.22 million $ 11.35 million
Apr 17, 6 PM $ 0.0114
-0.15%
$ 55.09 million $ 11.64 million
Apr 17, 5 PM $ 0.0114
-0.86%
$ 55.17 million $ 11.68 million
Apr 17, 4 PM $ 0.0115
+1.14%
$ 55.65 million $ 11.69 million
Apr 17, 3 PM $ 0.0113
-0.31%
$ 55.02 million $ 11.56 million
Apr 17, 2 PM $ 0.0114
+0.28%
$ 55.19 million $ 11.34 million
Apr 17, 1 PM $ 0.0113
+0.93%
$ 55.03 million $ 11.87 million
Apr 17, 12 PM $ 0.0112
+0.22%
$ 54.53 million $ 12.19 million
Apr 17, 11 AM $ 0.0112
+1.14%
$ 54.4 million $ 12.22 million