MANTRA Historical Data

MANTRA Page 24
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00689
+0.07%
$ 35.42 million $ 9.07 million
3:32 PM $ 0.00689
-0.16%
$ 35.42 million $ 11.08 million
3:31 PM $ 0.0069
-1.11%
$ 35.42 million $ 11.08 million
3:30 PM $ 0.00698
+1.52%
$ 35.42 million $ 9.06 million
3:29 PM $ 0.00701
+1.18%
$ 36.16 million $ 11.13 million
3:28 PM $ 0.00692
-1.26%
$ 36.16 million $ 11.13 million
3:27 PM $ 0.00701
+1.80%
$ 36.16 million $ 11.13 million
3:26 PM $ 0.00689
+0.07%
$ 36.16 million $ 9.11 million
3:25 PM $ 0.00688
-0.68%
$ 36.16 million $ 11.13 million
3:24 PM $ 0.00693
-0.07%
$ 35.78 million $ 9.1 million
3:23 PM $ 0.00694
+0.71%
$ 35.78 million $ 11.12 million
3:22 PM $ 0.00701
+1.84%
$ 35.78 million $ 11.11 million
3:21 PM $ 0.007
+1.29%
$ 35.78 million $ 11.1 million
3:20 PM $ 0.00691
-0.06%
$ 35.78 million $ 11.1 million
3:19 PM $ 0.00692
+0.13%
$ 35.7 million $ 11.1 million
3:18 PM $ 0.00691
+0.83%
$ 35.7 million $ 11.09 million
3:17 PM $ 0.00685
-1.90%
$ 35.7 million $ 11.08 million
3:16 PM $ 0.00698
+2.06%
$ 35.7 million $ 9.09 million
3:15 PM $ 0.00684
-1.34%
$ 35.7 million $ 9.09 million
3:14 PM $ 0.00688
-0.24%
$ 35.53 million $ 9.09 million
3:13 PM $ 0.0069
-0.70%
$ 35.53 million $ 11.08 million
3:12 PM $ 0.00695
+0.63%
$ 35.53 million $ 9.08 million
3:11 PM $ 0.00691
-0.70%
$ 35.53 million $ 11.1 million
3:10 PM $ 0.00696
-0.08%
$ 35.53 million $ 11.1 million
3:09 PM $ 0.00696
+0.02%
$ 35.94 million $ 11.11 million
3:08 PM $ 0.00696
-0.06%
$ 35.94 million $ 11.11 million
3:07 PM $ 0.00697
+0.10%
$ 35.94 million $ 11.11 million
3:06 PM $ 0.00696
+0.31%
$ 35.94 million $ 11.11 million
3:05 PM $ 0.00694
+0.04%
$ 35.94 million $ 11.11 million
3:04 PM $ 0.00694
-0.29%
$ 35.83 million $ 11.24 million
3:03 PM $ 0.00696
+0.36%
$ 35.83 million $ 11.23 million
3:02 PM $ 0.00694
+0.29%
$ 35.83 million $ 11.23 million
3:01 PM $ 0.00694
-0.30%
$ 35.83 million $ 11.22 million
3:00 PM $ 0.00696
+0.35%
$ 35.83 million $ 11.22 million
2:59 PM $ 0.00693
+0.09%
$ 35.79 million $ 11.21 million
2:58 PM $ 0.00693
-0.04%
$ 35.79 million $ 11.21 million
2:57 PM $ 0.00693
+0.07%
$ 35.79 million $ 11.21 million
2:56 PM $ 0.00693
+0.25%
$ 35.79 million $ 11.21 million
2:55 PM $ 0.00691
+0.34%
$ 35.79 million $ 9.19 million
2:54 PM $ 0.00689
-1.96%
$ 35.54 million $ 9.19 million
2:53 PM $ 0.00702
+1.94%
$ 35.54 million $ 9.19 million
2:52 PM $ 0.00689
-1.97%
$ 35.54 million $ 9.19 million
2:51 PM $ 0.00703
+0.34%
$ 35.54 million $ 11.23 million
2:50 PM $ 0.007
-0.07%
$ 35.54 million $ 11.23 million
2:49 PM $ 0.00701
+0.82%
$ 36.18 million $ 11.22 million
2:48 PM $ 0.00695
+0.72%
$ 36.18 million $ 11.22 million
2:47 PM $ 0.0069
-0.34%
$ 36.18 million $ 11.23 million
2:46 PM $ 0.00702
+0.00%
$ 36.18 million $ 9.2 million
2:45 PM $ 0.00702
+0.17%
$ 36.18 million $ 9.2 million
2:44 PM $ 0.00701
+0.80%
$ 36.16 million $ 11.24 million