MANTRA Historical Data

MANTRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0111
-0.83%
$ 53.79 million $ 12.12 million
Apr 17, 9 AM $ 0.0112
-0.22%
$ 54.24 million $ 12.3 million
Apr 17, 8 AM $ 0.0112
+0.12%
$ 54.36 million $ 13.09 million
Apr 17, 7 AM $ 0.0112
+0.09%
$ 54.29 million $ 13.17 million
Apr 17, 6 AM $ 0.0112
+1.90%
$ 54.24 million $ 13.33 million
Apr 17, 5 AM $ 0.011
-0.77%
$ 53.23 million $ 13.06 million
Apr 17, 4 AM $ 0.0111
-0.33%
$ 53.64 million $ 12.88 million
Apr 17, 3 AM $ 0.0111
-0.65%
$ 53.81 million $ 12.94 million
Apr 17, 2 AM $ 0.0112
-0.06%
$ 54.17 million $ 13.12 million
Apr 17, 1 AM $ 0.0112
-0.19%
$ 54.19 million $ 13.02 million
Apr 17, 12 AM $ 0.0112
-1.03%
$ 54.3 million $ 12.98 million
Apr 16, 11 PM $ 0.0113
+0.48%
$ 54.86 million $ 12.94 million
Apr 16, 10 PM $ 0.0113
+0.56%
$ 54.6 million $ 12.93 million
Apr 16, 9 PM $ 0.0112
-0.19%
$ 54.3 million $ 13.03 million
Apr 16, 8 PM $ 0.0112
-0.58%
$ 54.41 million $ 12.97 million
Apr 16, 7 PM $ 0.0113
+0.26%
$ 54.73 million $ 12.82 million
Apr 16, 6 PM $ 0.0113
+1.43%
$ 54.58 million $ 12.59 million
Apr 16, 5 PM $ 0.0111
+0.21%
$ 53.81 million $ 12.5 million
Apr 16, 4 PM $ 0.0111
+0.56%
$ 53.7 million $ 12.43 million
Apr 16, 3 PM $ 0.011
+1.61%
$ 53.4 million $ 12.15 million
Apr 16, 2 PM $ 0.0108
-1.69%
$ 52.55 million $ 12.38 million
Apr 16, 1 PM $ 0.011
+0.47%
$ 53.46 million $ 11.73 million
Apr 16, 12 PM $ 0.011
+0.24%
$ 53.2 million $ 11.36 million
Apr 16, 11 AM $ 0.0109
-0.52%
$ 53.08 million $ 11.26 million
Apr 16, 10 AM $ 0.011
-0.10%
$ 53.35 million $ 11.37 million
Apr 16, 9 AM $ 0.011
+1.01%
$ 53.41 million $ 11.17 million
Apr 16, 8 AM $ 0.0109
+0.67%
$ 52.87 million $ 10.25 million
Apr 16, 7 AM $ 0.0108
-0.15%
$ 52.53 million $ 10.11 million
Apr 16, 6 AM $ 0.0108
+0.18%
$ 52.61 million $ 9.9 million
Apr 16, 5 AM $ 0.0108
+0.10%
$ 52.51 million $ 9.81 million
Apr 16, 4 AM $ 0.0108
+0.33%
$ 52.46 million $ 9.75 million
Apr 16, 3 AM $ 0.0108
+0.01%
$ 52.28 million $ 9.65 million
Apr 16, 2 AM $ 0.0108
+0.27%
$ 52.28 million $ 9.44 million
Apr 16, 1 AM $ 0.0107
+0.20%
$ 52.13 million $ 9.35 million
Apr 16, 12 AM $ 0.0107
+0.42%
$ 52.03 million $ 9.32 million
Apr 15, 11 PM $ 0.0107
-0.13%
$ 51.81 million $ 9.27 million
Apr 15, 10 PM $ 0.0107
-0.04%
$ 51.88 million $ 9.22 million
Apr 15, 9 PM $ 0.0107
+0.30%
$ 51.91 million $ 9.22 million
Apr 15, 8 PM $ 0.0107
-0.06%
$ 51.75 million $ 9.15 million
Apr 15, 7 PM $ 0.0107
+0.30%
$ 51.78 million $ 8.99 million
Apr 15, 6 PM $ 0.0106
+0.23%
$ 51.63 million $ 8.92 million
Apr 15, 5 PM $ 0.0106
+0.22%
$ 51.51 million $ 9 million
Apr 15, 4 PM $ 0.0106
+0.19%
$ 51.4 million $ 8.98 million
Apr 15, 3 PM $ 0.0106
-0.70%
$ 51.31 million $ 9.07 million
Apr 15, 2 PM $ 0.0107
+0.90%
$ 51.67 million $ 9.61 million
Apr 15, 1 PM $ 0.0106
-0.69%
$ 51.21 million $ 9.66 million
Apr 15, 12 PM $ 0.0106
-0.51%
$ 51.56 million $ 9.43 million
Apr 15, 11 AM $ 0.0107
+0.59%
$ 51.83 million $ 9.44 million
Apr 15, 10 AM $ 0.0106
+0.07%
$ 51.53 million $ 9.45 million
Apr 15, 9 AM $ 0.0106
+0.51%
$ 51.49 million $ 9.59 million