Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00543
+0.88%
$29.74 million $7.57 million
Aug 4, 6 PM $0.00538
+0.71%
$29.48 million $7.69 million
Aug 4, 5 PM $0.00534
+0.33%
$29.28 million $7.79 million
Aug 4, 4 PM $0.00533
-0.91%
$29.18 million $7.82 million
Aug 4, 3 PM $0.00537
+0.68%
$29.45 million $7.91 million
Aug 4, 2 PM $0.00534
-0.32%
$29.25 million $8.19 million
Aug 4, 1 PM $0.00536
-0.81%
$29.34 million $8.52 million
Aug 4, 12 PM $0.0054
-0.02%
$29.58 million $8.54 million
Aug 4, 11 AM $0.0054
+0.23%
$29.59 million $8.76 million
Aug 4, 10 AM $0.00539
+0.85%
$29.52 million $9.11 million
Aug 4, 9 AM $0.00534
-0.60%
$29.27 million $9.45 million
Aug 4, 8 AM $0.00537
-0.04%
$29.45 million $9.57 million
Aug 4, 7 AM $0.00538
+0.76%
$29.46 million $10.1 million
Aug 4, 6 AM $0.00534
-0.93%
$29.24 million $10.2 million
Aug 4, 5 AM $0.00539
-0.94%
$29.51 million $10.74 million
Aug 4, 4 AM $0.00544
-0.09%
$29.79 million $11.32 million
Aug 4, 3 AM $0.00544
-0.03%
$29.82 million $11.88 million
Aug 4, 2 AM $0.00544
-1.31%
$29.82 million $12.33 million
Aug 4, 1 AM $0.00552
-0.09%
$30.22 million $12.99 million
Aug 4, 12 AM $0.00552
+0.32%
$30.25 million $16.53 million
Aug 3, 11 PM $0.0055
-1.21%
$30.15 million $18.73 million
Aug 3, 10 PM $0.00557
-0.16%
$30.52 million $19.14 million
Aug 3, 9 PM $0.00558
+0.00%
$30.57 million $19.54 million
Aug 3, 8 PM $0.00558
-0.34%
$30.57 million $20.08 million
Aug 3, 7 PM $0.0056
-1.16%
$30.68 million $20.66 million
Aug 3, 6 PM $0.00566
+0.48%
$31.04 million $21.28 million
Aug 3, 5 PM $0.00564
+0.87%
$30.89 million $21.83 million
Aug 3, 4 PM $0.00559
+0.07%
$30.62 million $22.55 million
Aug 3, 3 PM $0.00558
+0.00%
$30.6 million $24.23 million
Aug 3, 2 PM $0.00558
+0.29%
$30.6 million $27.96 million
Aug 3, 1 PM $0.00557
+0.06%
$30.51 million $34.3 million
Aug 3, 12 PM $0.00556
-0.13%
$30.49 million $43.48 million
Aug 3, 11 AM $0.00557
-0.98%
$30.53 million $47.09 million
Aug 3, 10 AM $0.00563
+1.23%
$30.83 million $54.5 million
Aug 3, 9 AM $0.00556
-0.02%
$30.46 million $68.51 million
Aug 3, 8 AM $0.00556
+0.23%
$30.47 million $69.28 million
Aug 3, 7 AM $0.00555
+1.06%
$30.4 million $68.63 million
Aug 3, 6 AM $0.00549
-0.55%
$30.08 million $67.88 million
Aug 3, 5 AM $0.00552
-1.40%
$30.24 million $67.32 million
Aug 3, 4 AM $0.0056
-2.07%
$30.67 million $67 million
Aug 3, 3 AM $0.00572
-0.25%
$31.32 million $67.3 million
Aug 3, 2 AM $0.00573
-0.67%
$31.4 million $66.93 million
Aug 3, 1 AM $0.00577
-5.54%
$31.61 million $66.27 million
Aug 3, 12 AM $0.00611
+2.36%
$33.47 million $64.22 million
Aug 2, 11 PM $0.00597
-0.22%
$32.69 million $59.54 million
Aug 2, 10 PM $0.00598
+0.06%
$32.76 million $58.89 million
Aug 2, 9 PM $0.00598
-1.42%
$32.74 million $58.35 million
Aug 2, 8 PM $0.00606
-1.66%
$33.21 million $58.06 million
Aug 2, 7 PM $0.00616
-0.81%
$33.77 million $57.76 million
Aug 2, 6 PM $0.00621
+0.54%
$34.05 million $57.44 million