MANTRA Historical Data

MANTRA Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0087
+0.88%
$ 44.13 million $ 53.15 million
May 31, 8 PM $ 0.00863
-0.68%
$ 43.74 million $ 52.72 million
May 31, 7 PM $ 0.00869
-0.02%
$ 44.04 million $ 52.39 million
May 31, 6 PM $ 0.00869
-0.05%
$ 44.05 million $ 51.49 million
May 31, 5 PM $ 0.00869
-0.46%
$ 44.06 million $ 51.41 million
May 31, 4 PM $ 0.00873
+2.74%
$ 44.26 million $ 50.64 million
May 31, 3 PM $ 0.0085
-0.81%
$ 43.08 million $ 48.63 million
May 31, 2 PM $ 0.00856
-4.50%
$ 43.41 million $ 49.66 million
May 31, 1 PM $ 0.00897
+0.17%
$ 45.49 million $ 45.51 million
May 31, 12 PM $ 0.00896
-9.22%
$ 45.41 million $ 42.22 million
May 31, 11 AM $ 0.00986
+14.75%
$ 50.01 million $ 31.22 million
May 31, 10 AM $ 0.00859
+1.63%
$ 43.57 million $ 14.02 million
May 31, 9 AM $ 0.00846
-0.35%
$ 42.87 million $ 13.13 million
May 31, 8 AM $ 0.00849
+1.29%
$ 43.02 million $ 12.01 million
May 31, 7 AM $ 0.00838
-1.65%
$ 42.47 million $ 11.22 million
May 31, 6 AM $ 0.00852
+0.97%
$ 43.18 million $ 9.59 million
May 31, 5 AM $ 0.00844
-1.78%
$ 42.77 million $ 9.23 million
May 31, 4 AM $ 0.00859
+3.31%
$ 43.54 million $ 8.9 million
May 31, 3 AM $ 0.00831
+0.20%
$ 42.15 million $ 8.05 million
May 31, 2 AM $ 0.0083
+0.08%
$ 42.06 million $ 8 million
May 31, 1 AM $ 0.00829
+0.33%
$ 42.03 million $ 7.9 million
May 31, 12 AM $ 0.00826
+0.35%
$ 41.89 million $ 7.94 million
May 30, 11 PM $ 0.00823
+0.64%
$ 41.74 million $ 7.9 million
May 30, 10 PM $ 0.00818
-0.90%
$ 41.48 million $ 7.88 million
May 30, 9 PM $ 0.00826
-0.20%
$ 41.86 million $ 7.78 million
May 30, 8 PM $ 0.00827
-0.15%
$ 41.94 million $ 7.8 million
May 30, 7 PM $ 0.00828
-0.15%
$ 42 million $ 7.78 million
May 30, 6 PM $ 0.0083
+0.70%
$ 42.07 million $ 7.81 million
May 30, 5 PM $ 0.00824
-0.14%
$ 41.78 million $ 7.83 million
May 30, 4 PM $ 0.00825
+0.34%
$ 41.83 million $ 7.81 million
May 30, 3 PM $ 0.00822
+0.11%
$ 41.69 million $ 7.87 million
May 30, 2 PM $ 0.00821
-0.10%
$ 41.65 million $ 8.8 million
May 30, 1 PM $ 0.00822
-0.15%
$ 41.69 million $ 9.02 million
May 30, 12 PM $ 0.00823
-0.20%
$ 41.75 million $ 8.96 million
May 30, 11 AM $ 0.00825
-0.13%
$ 41.83 million $ 9.12 million
May 30, 10 AM $ 0.00826
-0.41%
$ 41.89 million $ 9.21 million
May 30, 9 AM $ 0.0083
-0.03%
$ 42.06 million $ 9.1 million
May 30, 8 AM $ 0.0083
+0.05%
$ 42.07 million $ 9.21 million
May 30, 7 AM $ 0.00829
-0.15%
$ 42.05 million $ 9.24 million
May 30, 6 AM $ 0.00831
-0.62%
$ 42.11 million $ 9.32 million
May 30, 5 AM $ 0.00836
+0.50%
$ 42.37 million $ 9.29 million
May 30, 4 AM $ 0.00832
+0.50%
$ 42.16 million $ 9.16 million
May 30, 3 AM $ 0.00827
-1.03%
$ 41.95 million $ 9.07 million
May 30, 2 AM $ 0.00836
+0.39%
$ 42.38 million $ 9.09 million
May 30, 1 AM $ 0.00833
+0.93%
$ 42.22 million $ 9.18 million
May 30, 12 AM $ 0.00825
+0.73%
$ 41.83 million $ 9.16 million
May 29, 11 PM $ 0.00819
+0.24%
$ 41.53 million $ 9.18 million
May 29, 10 PM $ 0.00817
+0.16%
$ 41.43 million $ 9.26 million
May 29, 9 PM $ 0.00816
-0.65%
$ 41.36 million $ 9.3 million
May 29, 8 PM $ 0.00821
+0.39%
$ 41.63 million $ 9.29 million