Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.00621
+0.54%
$34.05 million $57.44 million
Aug 2, 5 PM $0.00618
+0.71%
$33.87 million $56.73 million
Aug 2, 4 PM $0.00614
-1.75%
$33.63 million $55.63 million
Aug 2, 3 PM $0.00625
-2.20%
$34.23 million $54.4 million
Aug 2, 2 PM $0.00639
+0.47%
$35 million $53.39 million
Aug 2, 1 PM $0.00636
+6.02%
$34.83 million $46.02 million
Aug 2, 12 PM $0.006
-2.91%
$32.86 million $34.21 million
Aug 2, 11 AM $0.00618
+0.16%
$33.84 million $30.55 million
Aug 2, 10 AM $0.00617
+11.21%
$33.79 million $22.23 million
Aug 2, 9 AM $0.00554
+4.18%
$30.38 million $5.5 million
Aug 2, 8 AM $0.00532
-0.40%
$29.16 million $3.98 million
Aug 2, 7 AM $0.00534
-0.10%
$29.28 million $4.42 million
Aug 2, 6 AM $0.00535
-0.03%
$29.31 million $4.43 million
Aug 2, 5 AM $0.00535
-0.35%
$29.32 million $3.96 million
Aug 2, 4 AM $0.00537
+0.79%
$29.42 million $4.38 million
Aug 2, 3 AM $0.00533
+0.71%
$29.19 million $3.99 million
Aug 2, 2 AM $0.00529
+0.75%
$28.98 million $3.59 million
Aug 2, 1 AM $0.00525
+1.05%
$28.77 million $3.88 million
Aug 2, 12 AM $0.0052
+0.35%
$28.47 million $3.9 million
Aug 1, 11 PM $0.00518
-0.08%
$28.37 million $3.91 million
Aug 1, 10 PM $0.00518
-0.02%
$28.39 million $3.92 million
Aug 1, 9 PM $0.00518
+0.76%
$28.4 million $3.94 million
Aug 1, 8 PM $0.00514
+0.02%
$28.18 million $3.62 million
Aug 1, 7 PM $0.00514
+0.82%
$28.17 million $3.63 million
Aug 1, 6 PM $0.0051
-1.48%
$27.95 million $3.5 million
Aug 1, 5 PM $0.00518
-1.43%
$28.36 million $3.36 million
Aug 1, 4 PM $0.00525
-0.38%
$28.78 million $3.27 million
Aug 1, 3 PM $0.00527
+0.00%
$28.88 million $3.31 million
Aug 1, 2 PM $0.00527
-0.49%
$28.88 million $3.43 million
Aug 1, 1 PM $0.0053
-0.41%
$29.02 million $3.52 million
Aug 1, 12 PM $0.00532
-0.16%
$29.14 million $3.81 million
Aug 1, 11 AM $0.00533
+0.09%
$29.19 million $3.86 million
Aug 1, 10 AM $0.00532
-0.52%
$29.17 million $3.84 million
Aug 1, 9 AM $0.00535
-1.69%
$29.32 million $3.97 million
Aug 1, 8 AM $0.00544
+1.07%
$29.82 million $4.01 million
Aug 1, 7 AM $0.00538
-0.40%
$29.51 million $3.75 million
Aug 1, 6 AM $0.00541
+0.45%
$29.62 million $3.81 million
Aug 1, 5 AM $0.00538
+0.08%
$29.49 million $4.09 million
Aug 1, 4 AM $0.00538
+0.37%
$29.47 million $4.08 million
Aug 1, 3 AM $0.00536
-0.05%
$29.36 million $4.11 million
Aug 1, 2 AM $0.00536
-0.18%
$29.38 million $4.15 million
Aug 1, 1 AM $0.00537
+0.64%
$29.43 million $4.2 million
Aug 1, 12 AM $0.00534
-0.12%
$29.24 million $4.23 million
Jul 31, 11 PM $0.00534
+0.23%
$29.28 million $4.33 million
Jul 31, 10 PM $0.00533
+0.53%
$29.21 million $4.46 million
Jul 31, 9 PM $0.0053
+0.00%
$29.06 million $4.5 million
Jul 31, 8 PM $0.0053
+0.32%
$29.06 million $4.18 million
Jul 31, 7 PM $0.00529
-0.23%
$28.96 million $4.16 million
Jul 31, 6 PM $0.0053
-0.95%
$29.03 million $4.2 million
Jul 31, 5 PM $0.00535
+0.46%
$29.31 million $4.59 million