Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.00531
-0.09%
$29.07 million $6.31 million
Jul 29, 3 PM $0.00531
-0.78%
$29.1 million $6.87 million
Jul 29, 2 PM $0.00535
+0.07%
$29.33 million $6.8 million
Jul 29, 1 PM $0.00535
-0.50%
$29.3 million $6.77 million
Jul 29, 12 PM $0.00537
-0.44%
$29.45 million $6.78 million
Jul 29, 11 AM $0.0054
+0.22%
$29.58 million $6.23 million
Jul 29, 10 AM $0.00539
-0.70%
$29.52 million $6.14 million
Jul 29, 9 AM $0.00542
+0.14%
$29.72 million $6.1 million
Jul 29, 8 AM $0.00542
-1.06%
$29.68 million $6.02 million
Jul 29, 7 AM $0.00547
+0.08%
$30 million $6.55 million
Jul 29, 6 AM $0.00547
+0.51%
$29.97 million $6.56 million
Jul 29, 5 AM $0.00544
+0.94%
$29.82 million $6.6 million
Jul 29, 4 AM $0.00539
+0.15%
$29.54 million $6.08 million
Jul 29, 3 AM $0.0054
-4.62%
$29.59 million $6.08 million
Jul 29, 2 AM $0.00566
+0.16%
$31.03 million $5.38 million
Jul 29, 1 AM $0.00565
-3.96%
$30.98 million $5.08 million
Jul 29, 12 AM $0.00589
+0.20%
$32.26 million $4.8 million
Jul 28, 11 PM $0.00587
+0.43%
$32.19 million $4.85 million
Jul 28, 10 PM $0.00585
-1.08%
$32.05 million $4.91 million
Jul 28, 9 PM $0.00591
+0.10%
$32.41 million $5.2 million
Jul 28, 8 PM $0.00591
-0.39%
$32.37 million $5.26 million
Jul 28, 7 PM $0.00593
+0.57%
$32.5 million $5.24 million
Jul 28, 6 PM $0.0059
+0.13%
$32.31 million $5.2 million
Jul 28, 5 PM $0.00589
-0.93%
$32.27 million $5.21 million
Jul 28, 4 PM $0.00595
+0.43%
$32.58 million $5.2 million
Jul 28, 3 PM $0.00592
+0.96%
$32.44 million $5.22 million
Jul 28, 2 PM $0.00586
+1.01%
$32.13 million $5.36 million
Jul 28, 1 PM $0.0058
-1.46%
$31.81 million $5.76 million
Jul 28, 12 PM $0.00589
+0.42%
$32.28 million $5.88 million
Jul 28, 11 AM $0.00587
-0.10%
$32.14 million $5.86 million
Jul 28, 10 AM $0.00587
-0.43%
$32.18 million $5.9 million
Jul 28, 9 AM $0.0059
+0.40%
$32.32 million $5.95 million
Jul 28, 8 AM $0.00587
-0.02%
$32.19 million $6.09 million
Jul 28, 7 AM $0.00588
-0.17%
$32.19 million $6.23 million
Jul 28, 6 AM $0.00589
+1.40%
$32.25 million $6.4 million
Jul 28, 5 AM $0.0058
-0.95%
$31.8 million $6.37 million
Jul 28, 4 AM $0.00586
-1.48%
$32.11 million $6.4 million
Jul 28, 3 AM $0.00595
-0.65%
$32.61 million $6.46 million
Jul 28, 2 AM $0.00599
+0.08%
$32.82 million $7.23 million
Jul 28, 1 AM $0.00598
-0.98%
$32.79 million $8.4 million
Jul 28, 12 AM $0.00604
+0.48%
$33.12 million $10.57 million
Jul 27, 11 PM $0.00602
+0.41%
$32.96 million $12.12 million
Jul 27, 10 PM $0.00599
-1.92%
$32.83 million $12.03 million
Jul 27, 9 PM $0.00611
-0.10%
$33.47 million $11.89 million
Jul 27, 8 PM $0.00611
-0.93%
$33.5 million $11.89 million
Jul 27, 7 PM $0.00617
-0.03%
$33.82 million $12.05 million
Jul 27, 6 PM $0.00617
-0.23%
$33.83 million $12.29 million
Jul 27, 5 PM $0.00619
+0.06%
$33.9 million $12.54 million
Jul 27, 4 PM $0.00618
+0.24%
$33.89 million $12.78 million
Jul 27, 3 PM $0.00617
+0.13%
$33.8 million $12.78 million