MANTRA Historical Data

MANTRA Page 28
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00657
-0.02%
$ 35.48 million $ 7.93 million
2:33 AM $ 0.00657
-0.43%
$ 35.48 million $ 7.93 million
2:32 AM $ 0.00659
-0.21%
$ 35.48 million $ 7.92 million
2:31 AM $ 0.00661
+0.45%
$ 35.48 million $ 7.91 million
2:30 AM $ 0.00658
-0.43%
$ 35.48 million $ 7.91 million
2:29 AM $ 0.00659
+0.02%
$ 35.6 million $ 7.46 million
2:28 AM $ 0.00659
-0.06%
$ 35.6 million $ 7.9 million
2:27 AM $ 0.00659
+0.05%
$ 35.6 million $ 7.87 million
2:26 AM $ 0.00659
+0.08%
$ 35.6 million $ 7.86 million
2:25 AM $ 0.00658
-0.08%
$ 35.6 million $ 7.86 million
2:24 AM $ 0.00658
-0.06%
$ 35.57 million $ 7.86 million
2:23 AM $ 0.00659
+0.13%
$ 35.57 million $ 7.86 million
2:22 AM $ 0.00658
+0.35%
$ 35.57 million $ 7.84 million
2:21 AM $ 0.00655
+0.03%
$ 35.57 million $ 7.83 million
2:20 AM $ 0.00655
+0.00%
$ 35.57 million $ 7.83 million
2:19 AM $ 0.00655
-0.07%
$ 35.41 million $ 7.83 million
2:18 AM $ 0.00656
+0.12%
$ 35.41 million $ 7.82 million
2:17 AM $ 0.00655
+0.52%
$ 35.41 million $ 7.8 million
2:16 AM $ 0.00652
+0.03%
$ 35.41 million $ 7.75 million
2:15 AM $ 0.00651
+0.00%
$ 35.41 million $ 7.75 million
2:14 AM $ 0.00651
+0.01%
$ 35.19 million $ 7.75 million
2:13 AM $ 0.00651
+0.01%
$ 35.19 million $ 7.75 million
2:12 AM $ 0.00651
+0.26%
$ 35.19 million $ 7.75 million
2:11 AM $ 0.0065
+0.01%
$ 35.19 million $ 7.75 million
2:10 AM $ 0.00649
+0.00%
$ 35.19 million $ 7.75 million
2:09 AM $ 0.00649
+0.01%
$ 35.09 million $ 7.75 million
2:08 AM $ 0.00649
+0.02%
$ 35.09 million $ 7.75 million
2:07 AM $ 0.00649
-0.09%
$ 35.09 million $ 7.75 million
2:06 AM $ 0.0065
+0.00%
$ 35.09 million $ 7.75 million
2:05 AM $ 0.0065
+0.00%
$ 35.09 million $ 7.75 million
2:04 AM $ 0.0065
+0.00%
$ 35.12 million $ 7.75 million
2:03 AM $ 0.0065
-0.02%
$ 35.12 million $ 7.75 million
2:02 AM $ 0.0065
+0.19%
$ 35.12 million $ 7.75 million
2:01 AM $ 0.00649
+0.03%
$ 35.12 million $ 7.75 million
2:00 AM $ 0.00649
+0.00%
$ 35.12 million $ 7.75 million
1:59 AM $ 0.00649
+0.00%
$ 35.05 million $ 7.75 million
1:58 AM $ 0.00649
+0.01%
$ 35.05 million $ 7.75 million
1:57 AM $ 0.00649
-0.01%
$ 35.05 million $ 7.75 million
1:56 AM $ 0.00649
-0.01%
$ 35.05 million $ 7.75 million
1:55 AM $ 0.00649
+0.01%
$ 35.05 million $ 7.75 million
1:54 AM $ 0.00649
+0.00%
$ 35.05 million $ 7.75 million
1:53 AM $ 0.00649
-0.01%
$ 35.05 million $ 7.75 million
1:52 AM $ 0.00649
-0.04%
$ 35.05 million $ 7.75 million
1:51 AM $ 0.00649
+0.00%
$ 35.05 million $ 7.76 million
1:50 AM $ 0.00649
+0.02%
$ 35.05 million $ 7.76 million
1:49 AM $ 0.00649
+0.01%
$ 35.05 million $ 7.76 million
1:48 AM $ 0.00649
+0.02%
$ 35.05 million $ 7.76 million
1:47 AM $ 0.00649
+0.14%
$ 35.05 million $ 7.76 million
1:46 AM $ 0.00648
+0.00%
$ 35.05 million $ 7.76 million
1:45 AM $ 0.00648
+0.00%
$ 35.05 million $ 7.76 million